Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 141.89 143.83 141.33 143.83 6.2K
09:32 143.83 143.83 143.83 143.83 0.1K
09:33 141.87 141.87 141.82 141.82 3.9K
09:34 141.82 141.82 141.82 141.82 0.0K
09:35 141.24 141.24 141.24 141.24 0.2K
09:36 141.24 141.24 141.24 141.24 0.2K
09:37 141.24 141.24 140.25 140.25 0.7K
09:38 139.21 139.21 139.21 139.21 0.6K
09:39 140.08 140.55 140.08 140.24 0.9K
09:40 140.19 140.26 140.01 140.26 2.1K
09:41 140.26 140.94 140.26 140.94 1.1K
09:42 140.94 141.42 140.94 141.42 0.7K
09:43 141.42 141.42 141.42 141.42 0.5K
09:44 141.42 141.42 141.42 141.42 0.2K
09:45 141.42 141.42 141.42 141.42 0.0K
09:46 141.42 141.42 141.42 141.42 0.0K
09:47 141.42 141.42 141.42 141.42 0.7K
09:48 141.42 141.42 140.80 140.80 0.3K
09:49 141.42 142.45 141.42 142.45 2.3K
09:50 142.45 142.45 142.29 142.29 0.2K
09:51 142.29 142.29 142.29 142.29 0.0K
09:52 142.29 142.87 142.29 142.87 1.8K
09:53 142.12 142.60 141.89 142.44 3.0K
09:54 142.44 142.67 142.44 142.67 1.2K
09:55 142.54 142.59 142.54 142.59 0.4K
09:56 142.59 142.73 142.41 142.73 0.7K
09:57 142.34 142.34 142.25 142.25 1.7K
09:58 142.19 142.70 142.19 142.50 2.7K
09:59 142.50 142.50 142.50 142.50 0.2K
10:00 142.50 142.50 142.50 142.50 0.1K
10:01 142.03 142.10 141.12 142.10 2.1K
10:02 142.10 142.10 142.10 142.10 0.4K
10:03 141.54 141.54 141.44 141.44 0.9K
10:04 141.44 141.44 140.83 140.83 0.4K
10:05 140.83 141.05 140.83 141.05 1.1K
10:06 141.05 141.05 141.05 141.05 0.2K
10:07 140.94 140.94 140.94 140.94 0.4K
10:08 140.94 140.94 140.76 140.76 0.9K
10:09 140.76 140.76 140.76 140.76 0.3K
10:10 140.94 140.94 140.94 140.94 0.2K
10:11 140.65 140.65 140.65 140.65 0.1K
10:12 140.65 140.65 140.39 140.39 0.4K
10:13 140.32 140.33 140.01 140.01 1.8K
10:14 139.97 139.98 139.97 139.98 0.6K
10:15 139.98 139.98 139.84 139.84 0.3K
10:16 139.84 140.06 139.84 140.06 1.0K
10:17 140.06 140.06 140.06 140.06 0.6K
10:18 140.06 140.47 140.06 140.47 0.2K
10:19 140.47 140.56 140.47 140.56 0.4K
10:20 140.56 140.58 140.56 140.58 2.2K
10:21 140.58 140.58 140.58 140.58 0.4K
10:22 140.28 140.28 140.20 140.20 0.9K
10:23 140.50 140.50 140.50 140.50 2.4K
10:24 140.50 141.21 140.50 141.21 0.5K
10:25 141.21 141.21 141.20 141.20 0.6K
10:26 140.91 140.91 140.91 140.91 0.3K
10:27 140.91 141.00 140.91 141.00 0.5K
10:28 141.00 141.02 140.71 140.96 2.2K
10:29 140.96 140.96 140.35 140.35 2.3K
10:30 140.91 140.91 140.91 140.91 0.8K
10:31 140.91 140.91 140.91 140.91 0.8K
10:32 140.91 140.96 140.91 140.96 0.6K
10:33 140.96 140.96 140.96 140.96 0.1K
10:34 140.96 141.11 140.96 141.11 0.2K
10:35 141.11 141.16 141.11 141.16 0.4K
10:36 141.05 141.05 141.05 141.05 0.3K
10:37 141.05 141.42 141.05 141.42 2.5K
10:38 141.42 141.42 141.06 141.06 1.5K
10:39 141.43 141.43 141.32 141.32 2.1K
10:40 141.32 142.04 141.32 141.96 0.7K
10:41 141.96 141.96 141.96 141.96 0.3K
10:42 141.96 141.96 141.96 141.96 0.3K
10:43 141.96 141.96 141.70 141.70 1.0K
10:44 141.70 141.70 141.70 141.70 0.8K
10:45 141.75 141.75 141.75 141.75 0.2K
10:46 141.75 141.75 141.75 141.75 0.1K
10:47 141.75 141.99 141.74 141.74 0.8K
10:48 141.74 141.74 141.69 141.69 0.7K
10:49 141.69 141.69 141.69 141.69 0.2K
10:50 141.69 141.69 141.69 141.69 0.1K
10:51 141.69 141.69 141.69 141.69 0.2K
10:52 142.27 142.27 142.27 142.27 0.8K
10:53 142.27 142.27 142.27 142.27 0.3K
10:54 142.27 142.27 142.27 142.27 0.1K
10:55 142.27 142.56 142.27 142.56 1.0K
10:56 142.56 142.56 142.56 142.56 0.1K
10:57 142.56 142.66 142.56 142.66 0.5K
10:58 142.48 142.48 142.48 142.48 0.6K
10:59 142.48 142.48 142.48 142.48 0.4K
11:00 142.62 143.03 142.62 143.03 1.2K
11:01 143.03 143.03 142.77 142.77 0.4K
11:02 142.77 142.99 142.77 142.99 0.1K
11:03 142.99 142.99 142.99 142.99 0.5K
11:04 143.41 143.88 143.41 143.88 0.9K
11:05 143.88 143.88 143.65 143.65 0.6K
11:06 143.65 143.65 143.65 143.65 0.2K
11:07 143.65 143.65 143.65 143.65 0.1K
11:08 143.65 143.65 143.65 143.65 0.1K
11:09 143.65 143.90 143.65 143.90 0.3K
11:10 143.90 143.90 143.90 143.90 0.4K
11:11 143.90 143.90 143.70 143.70 0.6K
11:12 143.70 144.19 143.70 144.19 0.9K
11:13 144.19 144.19 144.05 144.05 0.3K
11:14 144.05 144.05 144.05 144.05 0.2K
11:15 144.05 144.56 144.05 144.56 0.9K
11:16 144.56 146.02 144.56 146.02 4.5K
11:17 146.02 146.17 146.02 146.13 1.9K
11:18 146.13 146.45 145.98 145.98 3.0K
11:19 146.32 146.50 146.32 146.50 1.7K
11:20 146.50 146.50 146.33 146.44 2.0K
11:21 146.44 146.44 146.19 146.25 2.2K
11:22 146.25 146.75 146.02 146.75 4.8K
11:23 146.75 146.91 146.60 146.91 0.7K
11:24 147.12 147.41 147.12 147.31 2.7K
11:25 147.31 147.31 147.11 147.11 0.8K
11:26 147.11 147.11 147.00 147.00 1.8K
11:27 147.00 147.00 146.53 146.53 0.1K
11:28 146.53 146.53 146.53 146.53 0.1K
11:29 146.53 146.53 145.71 145.71 0.7K
11:30 145.71 145.71 145.17 145.17 1.6K
11:31 145.17 145.49 145.17 145.49 0.7K
11:32 145.49 145.49 145.49 145.49 0.1K
11:33 145.49 145.49 145.33 145.33 0.3K
11:34 145.33 145.61 145.33 145.61 0.4K
11:35 145.61 145.61 145.61 145.61 0.1K
11:36 145.61 145.61 145.05 145.05 0.5K
11:37 145.05 145.05 145.05 145.05 0.1K
11:38 145.05 145.05 145.05 145.05 0.4K
11:39 145.05 145.05 145.05 145.05 0.5K
11:40 145.05 145.49 145.05 145.49 1.6K
11:41 145.49 145.62 145.49 145.62 0.7K
11:42 145.51 145.72 145.51 145.72 2.3K
11:43 145.72 145.72 145.72 145.72 0.2K
11:44 145.72 145.72 145.58 145.58 0.5K
11:45 145.82 145.95 145.82 145.95 1.0K
11:46 145.95 145.95 145.95 145.95 0.0K
11:47 145.95 146.09 145.95 146.09 0.7K
11:48 146.09 146.09 146.09 146.09 0.3K
11:49 146.09 146.09 146.09 146.09 1.1K
11:50 146.09 146.09 146.09 146.09 0.4K
11:51 146.09 146.09 146.09 146.09 0.9K
11:52 146.09 146.33 146.09 146.33 0.8K
11:53 146.33 146.33 146.33 146.33 0.1K
11:54 146.33 146.33 146.33 146.33 0.3K
11:55 146.33 146.33 146.33 146.33 0.1K
11:56 146.25 146.25 146.25 146.25 0.4K
11:57 146.25 146.25 145.71 145.71 0.2K
11:58 145.98 146.24 145.98 146.24 0.3K
11:59 146.24 146.24 146.24 146.24 1.4K
12:00 146.44 146.70 146.44 146.70 1.6K
12:01 146.70 146.70 146.46 146.46 0.4K
12:02 146.46 146.46 146.46 146.46 0.2K
12:03 146.59 146.59 146.59 146.59 0.4K
12:04 146.59 146.59 146.49 146.49 0.7K
12:05 146.84 146.84 146.84 146.84 0.2K
12:06 146.84 146.84 146.54 146.54 0.6K
12:07 146.54 146.55 146.44 146.55 2.3K
12:08 146.55 146.55 146.55 146.55 0.2K
12:09 146.55 146.55 146.55 146.55 0.4K
12:10 146.55 146.55 146.55 146.55 0.2K
12:11 146.88 146.88 146.53 146.88 1.7K
12:12 146.88 146.88 146.88 146.88 0.1K
12:13 146.88 146.88 146.88 146.88 0.9K
12:14 146.88 146.88 146.51 146.51 0.3K
12:15 146.51 146.98 146.51 146.98 0.3K
12:16 146.98 147.00 146.98 147.00 0.2K
12:17 147.00 147.21 147.00 147.21 2.9K
12:18 147.21 147.21 146.99 146.99 1.6K
12:19 146.99 147.39 146.99 147.35 0.7K
12:20 147.35 147.35 147.35 147.35 0.1K
12:21 147.35 147.35 147.35 147.35 0.5K
12:22 147.35 147.35 147.35 147.35 0.1K
12:23 147.47 147.47 147.09 147.09 1.8K
12:24 147.09 147.09 147.09 147.09 0.7K
12:25 147.09 147.09 146.92 146.92 0.7K
12:26 146.92 146.92 146.92 146.92 0.1K
12:27 146.92 146.92 146.54 146.54 0.6K
12:28 146.54 146.54 145.97 145.97 1.0K
12:29 145.97 145.97 145.96 145.97 1.1K
12:30 145.97 145.97 145.97 145.97 0.6K
12:31 145.97 145.97 145.65 145.65 0.3K
12:32 145.65 145.65 145.65 145.65 0.4K
12:33 145.65 145.65 145.65 145.65 0.3K
12:34 145.85 145.85 145.85 145.85 0.7K
12:35 145.85 145.85 145.73 145.73 0.5K
12:36 145.73 145.73 145.60 145.60 0.2K
12:37 145.60 145.60 145.60 145.60 0.2K
12:38 145.60 145.60 145.07 145.07 1.4K
12:39 145.07 145.11 145.07 145.11 0.6K
12:40 145.11 145.11 145.04 145.04 0.6K
12:41 145.04 145.04 145.04 145.04 0.8K
12:42 145.04 145.55 145.04 145.55 1.3K
12:43 145.54 145.54 145.54 145.54 3.8K
12:44 144.84 144.84 144.84 144.84 0.9K
12:45 144.70 144.70 144.70 144.70 0.2K
12:46 144.70 144.70 144.70 144.70 0.1K
12:47 144.70 144.91 144.70 144.91 0.3K
12:48 144.91 144.91 144.60 144.60 0.4K
12:49 144.60 144.60 144.60 144.60 0.0K
12:50 144.60 144.82 144.60 144.82 0.7K
12:51 144.82 144.95 144.82 144.95 0.5K
12:52 144.94 144.94 144.94 144.94 2.3K
12:53 144.94 145.25 144.94 145.25 1.4K
12:54 145.25 145.25 145.25 145.25 0.4K
12:55 145.25 145.33 145.25 145.33 1.6K
12:56 145.33 145.33 145.33 145.33 0.5K
12:57 145.33 145.33 145.33 145.33 0.2K
12:58 145.23 145.23 145.23 145.23 0.3K
12:59 145.23 145.23 145.23 145.23 0.1K
13:00 145.36 145.36 145.20 145.20 3.4K
13:01 145.20 145.20 145.04 145.04 1.1K
13:02 145.04 145.04 145.04 145.04 0.1K
13:03 145.04 145.50 145.04 145.50 0.4K
13:04 145.50 145.50 145.50 145.50 0.1K
13:05 145.33 145.33 145.33 145.33 0.2K
13:06 145.33 145.33 145.33 145.33 0.4K
13:07 145.33 145.33 145.08 145.08 0.5K
13:08 145.08 145.08 145.08 145.08 0.1K
13:09 145.08 145.22 145.08 145.22 0.6K
13:10 145.22 145.22 145.22 145.22 0.0K
13:11 145.22 145.22 145.16 145.17 0.5K
13:12 145.17 145.37 145.17 145.37 0.2K
13:13 145.37 145.37 145.36 145.36 1.1K
13:14 145.36 145.36 145.36 145.36 0.1K
13:15 145.36 145.36 145.32 145.32 2.3K
13:16 145.33 145.33 145.33 145.33 0.6K
13:17 145.33 145.33 145.33 145.33 0.2K
13:18 145.33 145.33 145.33 145.33 0.5K
13:19 145.33 145.33 145.33 145.33 0.6K
13:20 145.33 145.33 145.05 145.05 1.2K
13:21 145.05 145.05 145.05 145.05 0.0K
13:22 145.05 145.05 145.05 145.05 0.4K
13:23 145.05 145.05 145.05 145.05 0.2K
13:24 145.05 145.05 145.05 145.05 0.1K
13:25 145.05 145.05 145.05 145.05 0.0K
13:26 145.05 145.05 145.05 145.05 0.2K
13:27 145.05 145.05 145.05 145.05 0.4K
13:28 145.05 145.05 145.05 145.05 0.8K
13:29 145.05 145.05 145.05 145.05 0.1K
13:30 145.05 145.05 145.05 145.05 0.9K
13:31 145.05 145.05 145.05 145.05 0.4K
13:32 145.02 145.02 145.02 145.02 0.8K
13:33 145.10 145.10 144.93 144.93 1.6K
13:34 144.93 144.93 144.93 144.93 0.6K
13:35 144.93 144.93 144.93 144.93 0.9K
13:36 144.93 144.93 144.93 144.93 0.1K
13:37 144.93 144.93 144.68 144.68 0.2K
13:38 144.68 144.69 144.68 144.69 0.5K
13:39 144.69 144.86 144.69 144.86 0.7K
13:40 144.75 144.75 144.75 144.75 0.2K
13:41 144.75 145.04 144.75 145.04 2.4K
13:42 145.04 145.13 145.04 145.13 0.6K
13:43 145.13 145.13 145.13 145.13 0.2K
13:44 145.13 145.16 145.13 145.16 0.3K
13:45 145.16 145.16 144.80 144.96 0.8K
13:46 144.96 144.96 144.96 144.96 0.1K
13:47 144.96 144.96 144.76 144.76 1.0K
13:48 144.76 145.03 144.76 145.03 0.2K
13:49 145.03 145.03 144.98 144.98 0.4K
13:50 144.98 144.98 144.98 144.98 0.1K
13:51 144.98 144.98 144.98 144.98 0.5K
13:52 144.98 144.98 144.98 144.98 0.3K
13:53 144.98 144.98 144.98 144.98 0.2K
13:54 145.04 145.04 145.04 145.04 0.3K
13:55 145.04 145.04 145.04 145.04 0.1K
13:56 145.04 145.04 144.77 144.77 2.1K
13:57 144.77 144.94 144.77 144.94 0.2K
13:58 144.94 144.94 144.73 144.73 0.5K
13:59 144.73 144.73 144.73 144.73 0.2K
14:00 144.73 144.73 144.73 144.73 0.2K
14:01 144.73 144.76 144.73 144.76 0.9K
14:02 144.76 144.76 144.54 144.54 1.8K
14:03 144.54 144.54 143.93 143.93 1.5K
14:04 143.93 144.12 143.93 144.12 0.4K
14:05 144.12 144.12 144.12 144.12 0.8K
14:06 144.12 144.12 144.10 144.10 0.7K
14:07 144.10 144.10 144.10 144.10 0.4K
14:08 144.10 144.10 144.10 144.10 0.2K
14:09 144.10 144.10 144.10 144.10 0.2K
14:10 144.10 144.10 143.87 143.87 0.3K
14:11 143.86 143.87 143.86 143.87 0.6K
14:12 143.87 143.87 143.61 143.61 1.4K
14:13 143.62 143.62 143.62 143.62 0.7K
14:14 143.62 143.62 143.37 143.37 0.4K
14:15 143.37 143.37 143.37 143.37 0.4K
14:16 143.37 143.37 143.37 143.37 0.3K
14:17 143.37 143.37 143.37 143.37 0.1K
14:18 143.62 143.62 143.50 143.50 0.3K
14:19 143.35 143.35 143.35 143.35 1.2K
14:20 143.35 143.47 143.35 143.47 0.3K
14:21 143.47 143.47 143.47 143.47 0.2K
14:22 143.47 143.47 143.08 143.08 0.6K
14:23 143.08 143.08 143.08 143.08 0.4K
14:24 143.08 143.36 143.08 143.36 0.3K
14:25 143.36 143.36 143.36 143.36 0.1K
14:26 143.36 143.36 143.36 143.36 0.1K
14:27 143.36 143.36 143.36 143.36 0.4K
14:28 143.36 143.36 143.36 143.36 0.1K
14:29 143.36 143.36 143.34 143.34 0.9K
14:30 143.34 143.34 143.34 143.34 0.3K
14:31 143.34 143.34 143.20 143.20 0.2K
14:32 143.20 143.42 143.20 143.42 1.0K
14:33 143.42 143.52 143.42 143.52 1.1K
14:34 143.54 143.55 143.26 143.26 1.2K
14:35 143.26 143.26 143.26 143.26 0.4K
14:36 143.26 143.26 143.26 143.26 0.3K
14:37 143.26 143.26 143.26 143.26 0.2K
14:38 143.26 143.26 143.26 143.26 0.1K
14:39 143.26 143.26 143.26 143.26 0.4K
14:40 143.23 143.23 143.23 143.23 0.9K
14:41 143.23 143.38 143.23 143.38 0.6K
14:42 143.38 143.38 143.34 143.34 0.3K
14:43 143.34 143.69 143.34 143.69 0.5K
14:44 143.69 143.69 143.69 143.69 0.3K
14:45 143.69 143.69 143.69 143.69 0.8K
14:46 143.69 143.69 143.58 143.58 0.6K
14:47 143.58 143.58 143.58 143.58 0.1K
14:48 143.58 143.78 143.58 143.78 0.5K
14:49 143.78 143.78 143.59 143.59 1.1K
14:50 143.59 143.59 143.27 143.27 1.3K
14:51 143.27 143.27 143.19 143.25 1.3K
14:52 143.25 143.25 143.23 143.23 0.7K
14:53 143.23 143.23 143.23 143.23 0.1K
14:54 143.23 143.23 143.22 143.22 0.5K
14:55 143.22 143.22 143.22 143.22 0.2K
14:56 143.22 143.22 143.22 143.22 2.4K
14:57 143.22 143.22 143.22 143.22 1.7K
14:58 143.22 143.98 143.22 143.98 0.9K
14:59 143.98 143.98 143.98 143.98 0.4K
15:00 143.96 143.96 143.73 143.75 1.0K
15:01 143.75 143.75 143.75 143.75 0.7K
15:02 143.75 144.33 143.75 144.33 0.7K
15:03 144.33 144.33 144.19 144.19 0.4K
15:04 144.19 144.19 144.19 144.19 0.1K
15:05 144.30 144.30 144.30 144.30 2.2K
15:06 144.30 144.30 144.26 144.26 0.5K
15:07 144.40 144.70 144.40 144.70 1.5K
15:08 144.70 144.70 144.70 144.70 0.5K
15:09 144.94 144.94 144.94 144.94 0.3K
15:10 144.94 144.94 144.47 144.47 0.9K
15:11 144.49 144.62 144.49 144.62 2.4K
15:12 144.62 144.62 144.62 144.62 0.7K
15:13 144.62 144.62 144.62 144.62 0.5K
15:14 144.62 144.62 144.62 144.62 0.5K
15:15 144.62 144.62 144.62 144.62 0.4K
15:16 144.62 144.62 144.56 144.56 0.2K
15:17 145.11 145.27 145.11 145.27 1.1K
15:18 145.21 145.21 145.21 145.21 0.3K
15:19 145.21 145.21 145.16 145.16 0.7K
15:20 145.16 145.16 144.99 144.99 1.2K
15:21 144.99 144.99 144.99 144.99 0.4K
15:22 145.26 145.26 145.26 145.26 0.6K
15:23 145.26 145.30 145.26 145.29 0.9K
15:24 145.29 145.45 145.29 145.45 0.8K
15:25 145.45 146.19 145.45 146.19 1.1K
15:26 146.19 146.19 146.19 146.19 0.2K
15:27 145.92 145.92 145.64 145.64 1.6K
15:28 145.64 145.64 145.64 145.64 0.2K
15:29 145.64 145.95 145.64 145.95 0.9K
15:30 145.70 145.70 145.36 145.41 3.7K
15:31 145.41 145.41 145.16 145.16 0.9K
15:32 145.16 145.16 145.16 145.16 0.8K
15:33 145.16 145.92 145.16 145.92 1.1K
15:34 145.92 145.92 145.92 145.92 0.1K
15:35 145.92 145.92 145.92 145.92 0.5K
15:36 145.92 145.92 145.70 145.70 8.8K
15:37 145.70 145.70 145.37 145.37 1.5K
15:38 145.37 145.37 145.37 145.37 0.6K
15:39 145.37 145.49 145.37 145.49 0.5K
15:40 145.49 145.49 145.49 145.49 0.6K
15:41 145.76 146.02 145.76 146.02 1.3K
15:42 146.02 146.02 145.84 145.99 1.3K
15:43 145.99 145.99 145.79 145.85 1.8K
15:44 145.85 145.89 145.85 145.89 0.6K
15:45 145.85 145.85 145.56 145.56 3.3K
15:46 145.65 145.85 145.65 145.85 1.6K
15:47 145.85 145.85 145.63 145.63 1.0K
15:48 145.39 145.42 145.39 145.42 1.7K
15:49 145.42 145.42 145.42 145.42 0.4K
15:50 145.42 145.63 145.39 145.63 2.3K
15:51 145.63 145.63 145.60 145.60 3.0K
15:52 145.67 145.67 145.67 145.67 3.3K
15:53 145.67 145.88 145.67 145.88 1.6K
15:54 145.88 146.19 145.85 146.19 5.8K
15:55 146.19 146.51 146.19 146.51 2.9K
15:56 146.51 146.66 146.25 146.25 4.8K
15:57 146.17 146.17 146.13 146.13 3.5K
15:58 146.15 146.17 146.02 146.02 8.3K
15:59 146.09 146.19 146.09 146.19 8.3K
16:00 146.10 146.31 146.04 146.13 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available