Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 141.71 146.84 141.71 141.98 3.5K
09:32 141.40 141.40 141.40 141.40 0.7K
09:33 141.40 141.40 141.40 141.40 0.0K
09:34 141.40 142.22 141.40 142.22 0.4K
09:35 142.22 144.66 142.22 144.66 3.9K
09:36 144.66 145.14 144.66 145.14 2.4K
09:37 145.14 145.14 145.14 145.14 0.1K
09:38 145.14 145.14 145.14 145.14 0.1K
09:39 145.14 145.38 145.14 145.38 1.0K
09:40 145.58 145.58 145.58 145.58 0.1K
09:41 145.58 145.58 145.58 145.58 0.0K
09:42 145.58 145.58 145.58 145.58 0.1K
09:43 145.58 145.58 145.58 145.58 0.3K
09:44 145.58 145.58 145.58 145.58 0.2K
09:45 145.58 145.58 145.58 145.58 0.2K
09:46 145.58 145.70 145.01 145.01 2.7K
09:47 145.01 145.01 145.01 145.01 0.0K
09:48 145.01 145.01 145.01 145.01 0.0K
09:49 145.56 145.56 145.56 145.56 0.2K
09:50 145.56 145.56 145.56 145.56 0.0K
09:51 145.56 145.56 145.56 145.56 0.0K
09:52 145.56 145.56 145.56 145.56 0.0K
09:53 145.56 146.32 145.56 146.32 0.6K
09:54 146.39 146.39 145.68 145.68 4.1K
09:55 145.68 145.68 145.68 145.68 0.0K
09:56 145.68 145.68 145.68 145.68 0.0K
09:57 144.97 144.97 144.97 144.97 0.1K
09:58 144.97 144.97 144.97 144.97 0.0K
09:59 144.97 144.97 144.97 144.97 0.0K
10:00 144.97 144.97 144.97 144.97 0.2K
10:01 145.03 145.03 145.01 145.01 2.2K
10:02 145.63 145.97 145.63 145.97 0.5K
10:03 145.97 145.97 145.88 145.88 1.0K
10:04 145.88 145.88 145.88 145.88 0.0K
10:05 145.88 145.88 145.88 145.88 0.0K
10:06 145.88 145.88 145.88 145.88 0.9K
10:07 145.88 145.88 145.88 145.88 0.2K
10:08 145.88 145.88 145.88 145.88 0.1K
10:09 145.88 145.88 145.88 145.88 0.3K
10:10 145.88 145.88 145.88 145.88 0.1K
10:11 145.88 145.88 145.07 145.07 0.6K
10:12 145.07 145.30 145.07 145.30 0.6K
10:13 145.30 145.63 145.30 145.63 1.0K
10:14 145.63 145.63 145.63 145.63 0.1K
10:15 145.63 145.63 145.37 145.37 0.2K
10:16 145.37 145.37 145.37 145.37 0.0K
10:17 145.37 145.37 145.32 145.32 0.2K
10:18 145.32 145.32 145.32 145.32 0.1K
10:19 145.32 146.36 145.32 146.36 2.6K
10:20 146.36 146.43 146.36 146.43 1.1K
10:21 146.43 146.43 146.43 146.43 0.1K
10:22 146.43 146.43 146.43 146.43 0.5K
10:23 146.43 146.43 146.43 146.43 0.3K
10:24 146.43 146.43 146.43 146.43 0.1K
10:25 146.43 146.43 146.43 146.43 0.0K
10:26 146.43 146.43 146.43 146.43 0.2K
10:27 146.28 146.28 146.28 146.28 0.3K
10:28 146.28 146.30 146.28 146.28 1.1K
10:29 146.02 146.02 146.02 146.02 0.4K
10:30 146.31 146.49 146.31 146.32 1.1K
10:31 146.32 146.69 146.32 146.69 0.3K
10:32 146.69 146.69 146.69 146.69 0.4K
10:33 146.69 146.69 146.69 146.69 0.1K
10:34 146.69 146.91 146.69 146.91 0.2K
10:35 146.91 146.91 146.91 146.91 0.5K
10:36 146.92 146.92 146.91 146.91 1.0K
10:37 146.91 146.91 146.91 146.91 0.3K
10:38 146.91 146.91 146.77 146.77 0.3K
10:39 146.77 146.77 146.77 146.77 0.2K
10:40 146.72 146.72 146.72 146.72 0.4K
10:41 146.72 146.72 146.72 146.72 0.2K
10:42 146.72 146.72 146.72 146.72 0.1K
10:43 146.72 146.99 146.72 146.89 1.0K
10:44 146.89 146.89 146.89 146.89 0.3K
10:45 146.92 146.92 146.92 146.92 0.6K
10:46 146.92 146.92 146.92 146.92 0.5K
10:47 146.92 146.92 146.92 146.92 0.8K
10:48 146.92 146.92 146.92 146.92 0.2K
10:49 146.92 146.92 146.92 146.92 0.4K
10:50 146.92 146.92 146.92 146.92 0.3K
10:51 146.92 146.92 146.92 146.92 0.3K
10:52 146.92 147.37 146.92 147.37 1.1K
10:53 147.37 147.37 147.37 147.37 0.2K
10:54 147.37 147.37 147.37 147.37 0.1K
10:55 147.20 147.20 147.17 147.17 0.7K
10:56 147.17 147.17 147.17 147.17 0.4K
10:57 147.17 147.25 147.08 147.25 1.1K
10:58 147.25 147.39 147.25 147.38 1.0K
10:59 147.38 147.38 147.38 147.38 0.3K
11:00 147.38 147.50 147.38 147.50 0.5K
11:01 147.50 147.50 147.50 147.50 1.3K
11:02 147.50 147.50 147.50 147.50 0.0K
11:03 147.50 147.50 147.50 147.50 0.1K
11:04 147.50 147.50 147.50 147.50 0.0K
11:05 147.50 147.50 147.50 147.50 0.5K
11:06 147.50 147.50 147.09 147.09 0.2K
11:07 147.09 147.09 146.94 146.94 0.3K
11:08 146.94 146.94 146.94 146.94 0.2K
11:09 146.94 146.94 146.94 146.94 0.0K
11:10 146.94 146.94 146.94 146.94 0.4K
11:11 147.07 147.08 147.07 147.08 0.9K
11:12 147.08 147.08 147.02 147.02 0.2K
11:13 147.01 147.01 147.01 147.01 1.0K
11:14 147.01 147.01 146.77 146.77 0.9K
11:15 146.56 146.56 146.56 146.56 0.3K
11:16 146.56 146.56 146.56 146.56 1.1K
11:17 146.68 146.74 146.53 146.53 4.1K
11:18 146.61 146.61 146.61 146.61 1.2K
11:19 146.85 146.85 146.85 146.85 0.6K
11:20 146.85 146.85 146.85 146.85 0.4K
11:21 146.85 146.85 146.85 146.85 0.3K
11:22 146.85 146.85 146.85 146.85 1.3K
11:23 146.85 146.85 146.85 146.85 0.5K
11:24 146.85 146.85 146.85 146.85 0.1K
11:25 146.85 146.85 146.85 146.85 0.1K
11:26 146.85 147.69 146.85 147.69 0.5K
11:27 147.69 147.69 147.69 147.69 0.2K
11:28 147.69 147.69 147.69 147.69 0.2K
11:29 147.69 147.69 147.69 147.69 0.0K
11:30 147.69 147.69 147.69 147.69 0.3K
11:31 147.69 147.69 147.69 147.69 0.1K
11:32 147.69 147.69 147.69 147.69 0.5K
11:33 147.69 148.60 147.69 148.32 0.7K
11:34 148.32 148.32 148.32 148.32 0.6K
11:35 148.32 148.32 148.32 148.32 0.2K
11:36 148.32 148.32 148.32 148.32 0.1K
11:37 148.32 148.32 148.32 148.32 0.0K
11:38 148.32 148.67 148.32 148.67 1.1K
11:39 148.67 148.69 148.67 148.69 1.2K
11:40 148.69 148.69 148.69 148.69 1.9K
11:41 148.69 148.96 148.69 148.96 0.4K
11:42 149.26 149.26 149.26 149.26 0.5K
11:43 148.96 148.96 148.96 148.96 2.3K
11:44 148.96 148.96 148.96 148.96 0.3K
11:45 149.06 149.06 149.06 149.06 2.8K
11:46 149.06 149.06 148.61 148.61 4.1K
11:47 148.61 148.64 148.61 148.64 1.3K
11:48 148.64 148.64 148.64 148.64 0.9K
11:49 148.64 148.64 148.64 148.64 0.3K
11:50 148.64 148.64 148.41 148.41 0.2K
11:51 148.41 148.41 148.41 148.41 0.2K
11:52 148.51 148.51 148.51 148.51 0.6K
11:53 148.51 148.51 148.51 148.51 0.1K
11:54 148.51 148.51 148.40 148.40 1.1K
11:55 148.40 148.40 148.40 148.40 0.2K
11:56 148.40 148.70 148.40 148.70 0.8K
11:57 148.70 148.73 148.70 148.73 0.4K
11:58 148.57 148.68 148.57 148.68 0.6K
11:59 148.51 148.73 148.51 148.73 0.9K
12:00 148.73 148.73 148.73 148.73 0.4K
12:01 148.73 148.73 148.50 148.50 0.3K
12:02 148.50 148.50 148.50 148.50 0.3K
12:03 148.50 148.50 148.50 148.50 0.6K
12:04 148.50 148.84 148.50 148.84 0.5K
12:05 149.01 149.01 149.01 149.01 0.2K
12:06 149.01 149.01 148.86 148.86 0.6K
12:07 148.86 148.86 148.86 148.86 0.2K
12:08 148.86 148.86 148.86 148.86 0.2K
12:09 148.86 148.86 148.86 148.86 0.0K
12:10 148.86 148.86 148.86 148.86 0.0K
12:11 149.24 149.24 149.24 149.24 1.3K
12:12 149.24 149.46 149.24 149.46 2.2K
12:13 149.46 149.46 149.46 149.46 0.3K
12:14 149.46 149.65 149.46 149.65 0.3K
12:15 149.65 149.65 149.65 149.65 0.1K
12:16 149.65 149.65 149.65 149.65 0.5K
12:17 150.11 150.11 150.11 150.11 0.4K
12:18 150.08 150.08 150.08 150.08 0.5K
12:19 150.01 150.01 150.01 150.01 0.2K
12:20 150.01 150.01 149.95 149.95 0.3K
12:21 149.95 149.95 149.87 149.87 1.5K
12:22 149.87 149.87 149.87 149.87 0.1K
12:23 149.87 149.87 149.87 149.87 0.1K
12:24 149.87 149.87 149.87 149.87 0.3K
12:25 149.87 150.59 149.87 150.59 0.2K
12:26 150.59 150.59 150.59 150.59 0.0K
12:27 150.59 150.59 150.52 150.52 0.6K
12:28 150.32 150.42 150.32 150.42 1.5K
12:29 150.42 150.42 150.42 150.42 0.3K
12:30 150.42 150.42 150.32 150.32 0.1K
12:31 150.32 150.32 150.32 150.32 0.1K
12:32 150.32 150.32 150.32 150.32 0.1K
12:33 150.33 150.33 150.33 150.33 0.2K
12:34 150.33 150.33 150.33 150.33 0.2K
12:35 150.33 150.33 150.33 150.33 0.3K
12:36 150.33 150.33 150.33 150.33 0.2K
12:37 150.33 150.33 150.08 150.11 1.8K
12:38 150.11 150.11 149.87 149.87 1.3K
12:39 149.87 149.90 149.87 149.90 1.4K
12:40 149.90 149.90 149.85 149.85 1.1K
12:41 149.85 149.85 149.69 149.69 1.3K
12:42 149.69 149.69 149.69 149.69 0.3K
12:43 149.66 149.66 149.66 149.66 1.0K
12:44 149.53 149.59 149.53 149.59 1.0K
12:45 149.59 149.81 149.59 149.69 1.0K
12:46 149.69 149.69 149.69 149.69 1.0K
12:47 149.69 149.69 149.69 149.69 0.1K
12:48 149.93 149.93 149.93 149.93 0.2K
12:49 149.93 149.93 149.93 149.93 0.0K
12:50 149.93 150.34 149.93 150.34 1.1K
12:51 150.34 150.55 150.27 150.27 4.5K
12:52 150.27 150.96 150.27 150.63 1.3K
12:53 149.84 149.84 149.84 149.84 0.2K
12:54 149.84 149.84 149.84 149.84 0.2K
12:55 149.84 149.84 149.84 149.84 0.2K
12:56 149.84 150.26 149.84 150.26 0.2K
12:57 150.26 150.26 150.26 150.26 0.3K
12:58 150.26 150.26 150.26 150.26 0.1K
12:59 150.26 150.26 150.26 150.26 0.0K
13:00 150.26 150.26 150.12 150.12 0.3K
13:01 150.12 150.12 150.12 150.12 0.9K
13:02 150.12 150.12 150.12 150.12 0.1K
13:03 150.12 150.57 150.12 150.57 0.9K
13:04 150.57 150.57 150.57 150.57 0.2K
13:05 150.57 150.57 150.57 150.57 0.1K
13:06 150.57 150.57 150.57 150.57 0.1K
13:07 150.57 150.57 150.40 150.46 0.8K
13:08 150.46 150.99 150.46 150.99 1.9K
13:09 150.99 151.04 150.99 151.04 1.3K
13:10 150.88 150.88 150.88 150.88 0.3K
13:11 150.88 151.00 150.88 151.00 0.7K
13:12 151.00 151.00 151.00 151.00 0.2K
13:13 151.00 151.00 151.00 151.00 0.2K
13:14 151.00 151.37 151.00 151.37 0.6K
13:15 151.37 151.37 151.37 151.37 0.2K
13:16 151.37 151.37 151.37 151.37 0.0K
13:17 151.37 151.37 150.90 150.90 1.5K
13:18 151.18 151.18 151.18 151.18 1.5K
13:19 151.18 151.18 151.18 151.18 0.2K
13:20 151.18 151.18 151.18 151.18 0.0K
13:21 151.18 151.18 151.06 151.06 0.3K
13:22 151.06 151.06 150.89 150.89 0.4K
13:23 150.89 150.89 150.56 150.56 1.7K
13:24 150.56 150.56 150.35 150.35 0.3K
13:25 150.35 150.35 150.35 150.35 0.0K
13:26 150.53 150.53 150.53 150.53 0.7K
13:27 150.53 150.53 150.53 150.53 0.1K
13:28 150.53 150.57 150.50 150.50 0.7K
13:29 150.50 150.56 150.50 150.56 0.2K
13:30 150.56 150.56 150.32 150.32 0.4K
13:31 150.40 150.41 150.30 150.30 1.9K
13:32 150.41 150.41 150.41 150.41 1.2K
13:33 150.41 150.42 150.41 150.42 4.7K
13:34 150.42 150.42 150.41 150.41 2.4K
13:35 150.41 150.41 150.41 150.41 0.0K
13:36 150.41 150.41 150.40 150.40 1.1K
13:37 150.40 150.40 150.40 150.40 1.3K
13:38 150.40 150.40 150.37 150.37 2.6K
13:39 150.37 150.38 150.37 150.37 1.4K
13:40 150.37 150.37 150.31 150.31 0.3K
13:41 150.31 150.45 150.31 150.45 0.8K
13:42 150.45 150.45 150.23 150.23 0.3K
13:43 150.22 150.22 149.97 150.09 4.2K
13:44 150.09 150.09 150.09 150.09 2.1K
13:45 150.09 150.09 150.09 150.09 0.5K
13:46 150.09 150.09 150.06 150.06 0.4K
13:47 150.06 150.06 150.06 150.06 0.3K
13:48 150.06 150.06 150.06 150.06 0.3K
13:49 150.06 150.06 149.60 149.60 0.8K
13:50 149.38 149.38 149.38 149.38 0.5K
13:51 149.38 149.38 149.38 149.38 0.1K
13:52 149.37 149.37 149.37 149.37 0.8K
13:53 149.37 149.37 149.37 149.37 0.2K
13:54 149.37 149.37 149.30 149.30 0.2K
13:55 149.37 149.37 149.37 149.37 5.1K
13:56 149.37 149.37 149.37 149.37 0.5K
13:57 149.37 149.52 149.37 149.52 0.8K
13:58 149.52 149.52 149.52 149.52 0.0K
13:59 149.52 149.52 149.52 149.52 1.1K
14:00 149.52 149.78 149.52 149.78 0.9K
14:01 149.78 149.78 149.78 149.78 0.1K
14:02 149.78 149.78 149.37 149.37 0.5K
14:03 149.37 149.37 149.37 149.37 0.1K
14:04 149.37 149.61 149.37 149.59 1.2K
14:05 149.59 149.59 149.59 149.59 0.2K
14:06 149.59 149.59 148.96 148.96 1.7K
14:07 148.96 148.96 148.96 148.96 0.0K
14:08 149.11 149.11 149.11 149.11 1.4K
14:09 149.11 149.11 149.11 149.11 0.2K
14:10 149.11 149.11 149.11 149.11 0.0K
14:11 149.11 149.11 149.11 149.11 0.2K
14:12 149.11 149.11 149.11 149.11 0.1K
14:13 149.11 149.11 149.09 149.09 0.4K
14:14 149.09 149.09 149.09 149.09 0.7K
14:15 148.95 148.95 148.95 148.95 0.4K
14:16 148.95 148.95 148.95 148.95 0.0K
14:17 148.95 148.95 148.95 148.95 0.2K
14:18 149.12 149.12 149.12 149.12 0.5K
14:19 149.12 149.12 149.12 149.12 0.1K
14:20 149.12 149.12 149.12 149.12 0.5K
14:21 149.12 149.13 149.12 149.13 0.2K
14:22 149.13 149.13 149.13 149.13 0.7K
14:23 149.13 149.13 149.13 149.13 0.2K
14:24 149.13 149.13 149.13 149.13 0.0K
14:25 149.13 149.18 149.13 149.18 1.2K
14:26 149.18 149.18 149.18 149.18 0.2K
14:27 149.18 149.18 149.18 149.18 0.4K
14:28 149.18 149.18 149.18 149.18 0.0K
14:29 149.18 149.18 149.03 149.03 0.5K
14:30 148.84 149.08 148.46 148.46 4.7K
14:31 148.45 148.86 148.45 148.86 1.7K
14:32 148.86 149.09 148.86 149.09 0.7K
14:33 149.09 149.09 149.09 149.09 0.1K
14:34 149.09 149.09 149.09 149.09 0.3K
14:35 149.09 149.09 149.09 149.09 0.2K
14:36 149.09 149.09 149.09 149.09 0.1K
14:37 149.54 149.54 148.99 148.99 0.8K
14:38 148.99 149.43 148.99 149.43 0.1K
14:39 149.43 149.43 149.43 149.43 0.1K
14:40 149.43 149.93 149.43 149.93 0.8K
14:41 149.87 149.87 149.87 149.87 0.2K
14:42 149.87 149.87 149.87 149.87 0.3K
14:43 149.87 149.87 149.87 149.87 0.5K
14:44 149.87 149.87 149.87 149.87 0.5K
14:45 149.87 149.87 149.87 149.87 0.0K
14:46 149.87 149.87 149.87 149.87 0.0K
14:47 149.87 150.14 149.87 150.14 0.1K
14:48 149.85 149.85 149.77 149.77 1.1K
14:49 149.77 149.77 149.77 149.77 0.1K
14:50 150.02 150.02 150.02 150.02 0.2K
14:51 150.02 150.02 150.02 150.02 0.6K
14:52 150.02 150.02 150.02 150.02 0.3K
14:53 150.02 150.02 150.02 150.02 0.2K
14:54 150.02 150.02 149.92 150.02 0.3K
14:55 150.02 150.02 149.81 149.81 0.2K
14:56 149.93 149.94 149.93 149.94 0.5K
14:57 149.94 149.94 149.53 149.53 1.1K
14:58 149.53 149.53 149.53 149.53 0.2K
14:59 149.53 149.53 148.97 148.97 2.5K
15:00 148.97 148.97 148.97 148.97 0.2K
15:01 148.97 148.97 148.97 148.97 0.5K
15:02 148.97 148.97 148.97 148.97 0.7K
15:03 148.97 148.97 148.97 148.97 0.7K
15:04 148.97 149.88 148.97 149.88 2.2K
15:05 149.88 149.88 149.88 149.88 0.3K
15:06 149.88 149.88 149.88 149.88 0.2K
15:07 149.88 149.96 149.88 149.96 0.3K
15:08 149.96 149.96 149.96 149.96 0.1K
15:09 149.96 149.96 149.96 149.96 0.5K
15:10 149.94 150.08 149.94 150.08 1.4K
15:11 149.82 149.82 149.82 149.82 1.5K
15:12 149.82 149.82 149.82 149.82 0.3K
15:13 149.82 149.82 149.82 149.82 0.5K
15:14 149.82 149.93 149.82 149.93 0.5K
15:15 149.93 149.93 149.84 149.93 2.8K
15:16 149.87 149.87 149.78 149.78 1.5K
15:17 149.65 149.65 149.65 149.65 1.4K
15:18 149.65 149.87 149.65 149.87 0.4K
15:19 149.87 149.87 149.53 149.53 1.6K
15:20 149.53 149.55 149.51 149.51 1.0K
15:21 149.51 149.51 149.51 149.51 0.4K
15:22 149.51 149.51 149.51 149.51 0.2K
15:23 149.51 149.80 149.51 149.80 0.6K
15:24 149.80 150.07 149.80 150.07 1.0K
15:25 150.07 150.23 150.07 150.23 0.8K
15:26 150.33 150.33 150.03 150.03 3.1K
15:27 150.03 150.03 150.03 150.03 0.3K
15:28 150.03 150.03 150.03 150.03 0.1K
15:29 150.03 150.36 150.03 150.36 2.2K
15:30 150.36 150.36 150.36 150.36 0.3K
15:31 150.36 150.36 150.16 150.16 1.1K
15:32 150.16 150.16 150.16 150.16 1.0K
15:33 150.16 150.16 150.16 150.16 0.3K
15:34 150.16 150.76 150.16 150.76 1.2K
15:35 150.76 150.76 150.75 150.75 0.7K
15:36 150.75 150.75 150.45 150.45 2.3K
15:37 150.59 150.74 150.59 150.74 0.7K
15:38 150.74 150.74 150.74 150.74 0.1K
15:39 150.74 150.83 150.74 150.83 0.2K
15:40 150.83 150.83 150.46 150.46 0.6K
15:41 150.46 150.50 150.46 150.50 1.0K
15:42 150.50 150.50 150.50 150.50 0.3K
15:43 150.50 150.64 150.50 150.64 1.7K
15:44 150.64 150.98 150.64 150.93 2.2K
15:45 150.93 150.93 150.64 150.64 1.7K
15:46 150.64 150.80 150.64 150.80 0.8K
15:47 150.80 150.97 150.80 150.97 2.1K
15:48 150.97 151.13 150.97 151.13 1.1K
15:49 151.13 151.20 151.13 151.20 1.1K
15:50 151.20 151.20 150.90 150.90 3.7K
15:51 150.81 150.94 150.78 150.78 2.1K
15:52 150.78 150.97 150.78 150.97 2.4K
15:53 150.88 150.88 150.61 150.61 4.3K
15:54 150.61 150.79 150.58 150.79 3.2K
15:55 150.97 151.21 150.97 151.21 5.1K
15:56 151.21 151.26 151.19 151.19 4.2K
15:57 151.19 151.27 151.19 151.27 1.1K
15:58 151.21 151.21 151.04 151.18 4.4K
15:59 151.38 151.54 151.33 151.45 14.2K
16:00 151.45 151.52 151.31 151.31 146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available