Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 137.00 146.77 134.75 134.75 15.0K
09:32 134.75 135.33 134.75 135.33 1.1K
09:33 135.33 136.78 134.61 136.78 5.5K
09:34 136.78 136.78 136.78 136.78 0.0K
09:35 137.28 138.81 137.28 138.81 1.4K
09:36 137.95 138.57 136.27 137.34 3.2K
09:37 136.48 136.56 135.70 136.56 2.3K
09:38 136.56 137.51 136.56 137.51 4.1K
09:39 137.00 137.95 137.00 137.95 0.8K
09:40 137.96 137.96 137.27 137.27 0.2K
09:41 137.33 138.01 137.09 138.00 1.3K
09:42 136.63 136.66 136.43 136.43 1.9K
09:43 136.95 136.95 136.27 136.38 5.1K
09:44 136.38 136.38 135.84 136.28 1.7K
09:45 136.19 136.19 135.55 135.90 4.7K
09:46 135.99 135.99 135.51 135.51 1.2K
09:47 135.51 136.08 135.51 136.01 1.6K
09:48 136.01 136.22 135.85 135.88 3.4K
09:49 135.88 136.38 135.88 136.38 0.8K
09:50 136.38 136.38 135.72 135.72 2.4K
09:51 135.59 135.84 135.59 135.84 2.5K
09:52 135.84 135.84 135.84 135.84 0.2K
09:53 135.84 136.06 135.64 135.64 1.1K
09:54 135.64 135.64 135.60 135.60 0.6K
09:55 135.60 135.84 135.60 135.84 0.4K
09:56 135.84 135.84 135.84 135.84 1.5K
09:57 135.84 135.84 135.02 135.39 1.2K
09:58 135.07 135.07 135.07 135.07 0.6K
09:59 135.01 135.01 135.01 135.01 1.0K
10:00 135.01 135.36 135.01 135.36 1.2K
10:01 135.36 135.36 133.14 133.14 7.7K
10:02 133.41 133.70 133.41 133.70 1.0K
10:03 133.72 133.72 133.72 133.72 3.9K
10:04 133.57 133.57 133.46 133.46 3.4K
10:05 133.46 133.75 133.03 133.28 8.1K
10:06 133.28 133.67 133.28 133.67 2.4K
10:07 134.20 134.24 134.20 134.24 1.1K
10:08 134.40 134.40 134.31 134.31 0.6K
10:09 134.32 134.50 134.32 134.50 1.5K
10:10 134.50 134.50 134.45 134.45 0.4K
10:11 134.65 134.65 134.56 134.56 0.3K
10:12 134.56 134.56 133.84 133.84 1.2K
10:13 134.04 134.05 134.04 134.05 0.8K
10:14 133.82 133.82 133.24 133.24 1.1K
10:15 133.42 133.48 133.22 133.22 2.8K
10:16 133.93 134.20 133.93 134.20 1.9K
10:17 134.20 134.52 134.20 134.40 1.0K
10:18 134.40 134.75 134.40 134.75 5.3K
10:19 134.75 134.79 134.75 134.79 1.4K
10:20 134.79 134.79 134.33 134.33 0.7K
10:21 134.33 134.33 134.26 134.26 0.6K
10:22 134.26 134.27 134.26 134.27 2.8K
10:23 134.28 134.28 134.28 134.28 0.5K
10:24 133.81 133.81 133.80 133.80 6.5K
10:25 133.80 133.91 133.43 133.43 3.1K
10:26 133.43 133.77 133.43 133.77 3.8K
10:27 133.88 133.95 133.88 133.95 0.5K
10:28 133.95 133.95 133.47 133.76 0.9K
10:29 133.19 133.19 133.05 133.05 4.1K
10:30 133.05 133.05 132.72 132.82 2.7K
10:31 133.03 133.03 132.80 132.80 3.3K
10:32 132.63 132.78 132.63 132.78 1.4K
10:33 132.78 132.80 132.77 132.77 0.9K
10:34 132.77 132.77 132.49 132.49 0.9K
10:35 132.77 132.77 132.00 132.00 6.2K
10:36 131.93 131.93 131.93 131.93 1.5K
10:37 131.93 132.04 131.93 132.04 0.3K
10:38 132.25 132.25 131.93 131.93 0.6K
10:39 131.63 131.63 131.26 131.39 2.0K
10:40 131.62 131.62 131.62 131.62 0.5K
10:41 131.62 131.92 131.34 131.34 3.5K
10:42 130.94 131.35 130.94 131.35 1.5K
10:43 131.35 131.39 130.96 131.38 2.7K
10:44 131.38 131.83 131.38 131.57 3.9K
10:45 131.57 131.57 131.57 131.57 0.7K
10:46 131.65 131.65 131.13 131.31 2.4K
10:47 131.31 131.31 131.21 131.21 0.4K
10:48 131.21 131.21 130.54 130.54 6.2K
10:49 130.54 130.54 130.25 130.48 4.3K
10:50 130.66 130.71 130.53 130.71 4.0K
10:51 130.71 130.71 130.34 130.34 4.6K
10:52 130.34 130.34 130.28 130.28 0.7K
10:53 130.28 130.45 130.28 130.45 4.0K
10:54 130.69 130.69 130.41 130.41 0.8K
10:55 130.41 130.41 130.23 130.23 3.5K
10:56 130.23 130.60 130.23 130.60 1.2K
10:57 130.52 130.52 130.52 130.52 0.8K
10:58 130.52 130.65 130.52 130.65 1.6K
10:59 130.48 130.61 130.42 130.61 0.7K
11:00 130.45 130.58 130.43 130.58 1.5K
11:01 130.61 130.61 130.30 130.30 5.8K
11:02 130.30 130.58 130.30 130.44 0.6K
11:03 130.44 130.64 130.44 130.62 2.2K
11:04 130.67 130.67 130.31 130.31 1.9K
11:05 130.31 130.66 130.31 130.56 3.8K
11:06 130.56 130.56 130.10 130.10 3.4K
11:07 130.10 130.25 130.10 130.25 2.5K
11:08 130.25 130.25 129.95 130.00 7.3K
11:09 130.00 130.00 129.97 129.97 0.6K
11:10 129.97 129.97 129.97 129.97 0.1K
11:11 129.77 129.80 129.77 129.77 2.8K
11:12 129.77 130.40 129.77 130.40 6.8K
11:13 130.40 130.53 130.20 130.53 2.4K
11:14 130.53 130.53 130.04 130.40 2.7K
11:15 130.40 130.40 130.30 130.37 1.7K
11:16 130.37 130.60 130.36 130.60 2.9K
11:17 130.14 130.14 129.56 129.79 19.9K
11:18 129.79 130.00 129.79 130.00 2.2K
11:19 129.86 130.04 129.86 130.01 10.5K
11:20 129.90 129.90 129.80 129.80 1.5K
11:21 129.80 129.80 129.80 129.80 0.2K
11:22 129.89 129.89 128.80 128.80 7.0K
11:23 128.80 129.08 128.80 129.08 2.1K
11:24 129.23 129.23 129.23 129.23 1.9K
11:25 129.23 129.23 129.23 129.23 0.6K
11:26 129.23 129.55 129.23 129.55 1.1K
11:27 129.72 130.08 129.72 130.08 1.6K
11:28 129.84 129.84 129.84 129.84 0.8K
11:29 129.84 130.04 129.80 129.80 1.3K
11:30 129.62 129.85 129.62 129.85 1.3K
11:31 129.85 129.85 129.54 129.54 0.9K
11:32 129.54 129.95 129.54 129.62 1.8K
11:33 129.62 129.77 129.62 129.77 1.4K
11:34 129.77 129.77 129.64 129.64 0.9K
11:35 129.76 129.76 129.65 129.65 1.4K
11:36 129.65 129.65 129.35 129.40 2.1K
11:37 129.40 129.67 129.40 129.67 8.7K
11:38 129.67 129.85 129.67 129.85 1.0K
11:39 129.95 129.95 129.80 129.80 2.0K
11:40 129.80 129.86 129.80 129.86 0.5K
11:41 129.93 129.93 129.93 129.93 3.2K
11:42 129.93 130.53 129.93 130.53 4.3K
11:43 130.51 130.51 130.50 130.50 1.6K
11:44 130.51 130.51 130.33 130.33 2.6K
11:45 130.61 130.61 130.22 130.40 3.7K
11:46 130.49 130.49 129.99 129.99 5.8K
11:47 129.99 129.99 129.66 129.66 4.6K
11:48 129.66 129.90 129.61 129.61 1.6K
11:49 129.61 129.91 129.61 129.91 4.8K
11:50 130.01 130.52 130.01 130.52 1.8K
11:51 130.52 130.52 129.91 130.01 1.7K
11:52 130.01 130.01 130.01 130.01 1.0K
11:53 130.01 130.01 129.32 129.32 2.2K
11:54 129.41 129.41 129.41 129.41 1.1K
11:55 129.83 130.18 129.83 130.18 2.8K
11:56 130.48 130.48 130.47 130.47 4.6K
11:57 130.38 130.47 130.38 130.44 3.6K
11:58 130.69 130.86 130.68 130.70 4.6K
11:59 130.70 130.75 130.70 130.75 5.5K
12:00 130.49 130.49 130.49 130.49 2.3K
12:01 130.27 130.27 130.27 130.27 2.0K
12:02 130.27 130.27 130.27 130.27 1.0K
12:03 130.36 130.36 130.36 130.36 1.8K
12:04 130.35 130.35 130.26 130.26 1.1K
12:05 130.26 130.26 129.35 129.35 4.4K
12:06 129.69 130.00 129.69 130.00 5.3K
12:07 130.00 130.00 129.94 129.94 1.6K
12:08 129.94 130.08 129.94 130.08 1.7K
12:09 130.08 130.15 130.03 130.15 1.7K
12:10 130.15 130.35 130.15 130.15 4.3K
12:11 130.15 130.15 129.98 129.98 2.4K
12:12 129.98 130.38 129.98 130.38 1.7K
12:13 130.46 130.52 130.46 130.52 3.1K
12:14 130.52 130.52 130.31 130.31 1.6K
12:15 130.31 130.31 130.23 130.23 0.8K
12:16 130.23 130.23 129.93 129.93 1.4K
12:17 129.93 129.93 129.93 129.93 0.1K
12:18 129.93 129.98 129.93 129.98 0.3K
12:19 130.05 130.49 130.05 130.49 3.5K
12:20 130.49 130.49 130.49 130.49 1.2K
12:21 130.49 130.49 130.12 130.12 1.2K
12:22 130.12 130.12 130.12 130.12 0.2K
12:23 130.12 130.25 130.12 130.25 1.5K
12:24 130.25 130.25 130.16 130.16 0.9K
12:25 130.16 130.16 130.00 130.01 8.1K
12:26 130.01 130.01 129.39 129.39 5.3K
12:27 129.38 129.55 129.38 129.55 3.5K
12:28 129.61 129.61 129.61 129.61 2.6K
12:29 129.75 129.84 129.75 129.84 2.2K
12:30 129.77 130.13 129.77 130.13 3.6K
12:31 130.19 130.20 129.72 129.72 7.7K
12:32 129.72 129.72 129.71 129.71 1.2K
12:33 129.38 129.62 129.38 129.62 1.5K
12:34 129.62 129.62 129.42 129.42 1.3K
12:35 129.32 129.41 129.23 129.23 4.7K
12:36 129.23 129.23 128.97 128.99 1.0K
12:37 128.99 129.12 128.93 128.93 1.3K
12:38 128.93 129.12 128.93 129.12 0.7K
12:39 129.12 129.12 129.12 129.12 1.2K
12:40 129.05 129.22 129.05 129.05 1.5K
12:41 129.05 129.07 129.05 129.07 0.7K
12:42 129.25 129.36 129.15 129.15 5.2K
12:43 129.15 129.38 129.15 129.38 2.7K
12:44 129.38 129.40 129.38 129.40 3.0K
12:45 129.40 129.42 129.00 129.00 3.2K
12:46 129.00 129.11 128.87 129.11 3.2K
12:47 129.11 129.11 129.02 129.02 0.7K
12:48 129.02 129.05 128.84 128.84 1.8K
12:49 129.06 129.06 128.96 129.01 2.0K
12:50 129.08 129.35 129.08 129.35 1.8K
12:51 129.35 129.35 129.32 129.32 2.4K
12:52 129.32 129.32 128.78 128.94 2.2K
12:53 128.94 128.94 128.94 128.94 0.3K
12:54 128.94 129.08 128.94 129.08 0.8K
12:55 129.08 129.08 129.08 129.08 1.0K
12:56 129.08 129.08 128.76 128.76 0.9K
12:57 128.76 128.76 128.61 128.61 1.7K
12:58 128.61 128.61 128.45 128.45 1.2K
12:59 128.52 128.52 128.52 128.52 0.7K
13:00 128.52 128.66 128.52 128.66 0.6K
13:01 128.66 128.66 128.65 128.65 0.8K
13:02 128.68 128.69 128.68 128.69 1.7K
13:03 128.69 128.69 128.42 128.42 2.0K
13:04 128.50 128.50 128.26 128.26 1.6K
13:05 128.26 128.53 128.26 128.53 1.2K
13:06 128.53 128.53 128.45 128.45 8.6K
13:07 128.45 128.56 128.42 128.56 5.2K
13:08 128.50 128.67 128.50 128.53 8.8K
13:09 128.53 128.53 128.27 128.27 1.8K
13:10 128.27 128.27 128.16 128.16 1.0K
13:11 128.16 128.16 127.72 127.72 4.1K
13:12 127.72 128.11 127.72 128.11 1.4K
13:13 128.11 128.30 128.11 128.23 3.7K
13:14 128.23 128.44 128.07 128.44 21.4K
13:15 128.34 128.34 128.17 128.21 3.0K
13:16 128.21 128.35 128.21 128.35 0.9K
13:17 128.35 128.44 128.33 128.33 3.0K
13:18 128.13 128.14 128.13 128.14 2.0K
13:19 128.29 128.29 127.87 127.87 2.6K
13:20 127.87 127.87 127.85 127.85 0.5K
13:21 128.11 128.11 127.61 127.63 3.4K
13:22 127.63 127.63 127.31 127.31 1.1K
13:23 127.21 127.33 127.21 127.33 2.3K
13:24 127.27 127.27 127.10 127.10 0.5K
13:25 127.21 127.26 127.13 127.25 1.2K
13:26 126.72 127.13 126.72 127.00 12.3K
13:27 127.00 127.00 126.62 126.88 4.8K
13:28 126.83 126.83 126.57 126.62 2.5K
13:29 126.62 126.62 126.62 126.62 0.5K
13:30 126.62 126.62 126.58 126.59 1.5K
13:31 126.50 126.58 126.50 126.58 2.2K
13:32 126.56 126.56 126.55 126.55 3.4K
13:33 126.55 126.69 126.55 126.69 0.9K
13:34 126.45 126.54 126.31 126.31 4.7K
13:35 126.31 126.49 126.18 126.49 9.0K
13:36 126.68 126.92 126.68 126.92 14.7K
13:37 126.92 126.97 126.92 126.97 3.0K
13:38 126.97 126.97 126.65 126.65 0.7K
13:39 126.91 126.91 126.53 126.72 5.6K
13:40 126.80 126.80 126.64 126.64 3.5K
13:41 126.64 126.67 126.61 126.61 1.2K
13:42 126.54 126.54 126.38 126.38 3.1K
13:43 126.31 126.31 125.59 125.85 14.5K
13:44 126.13 126.41 126.13 126.41 4.9K
13:45 126.41 126.41 126.41 126.41 0.5K
13:46 126.41 126.73 126.41 126.73 1.9K
13:47 126.73 127.09 126.73 127.09 1.5K
13:48 127.09 127.30 127.09 127.12 1.3K
13:49 126.96 126.96 126.77 126.77 3.5K
13:50 126.78 126.78 126.61 126.61 1.6K
13:51 126.61 126.61 126.50 126.50 1.5K
13:52 126.50 126.73 126.50 126.58 2.3K
13:53 126.58 126.58 126.58 126.58 1.2K
13:54 126.58 126.58 126.29 126.29 3.9K
13:55 126.29 126.29 126.29 126.29 0.6K
13:56 126.29 126.29 126.29 126.29 0.6K
13:57 126.20 126.42 126.20 126.42 2.0K
13:58 126.42 126.42 126.42 126.42 0.8K
13:59 126.42 126.42 125.87 125.87 3.3K
14:00 125.93 126.05 125.93 126.05 2.1K
14:01 125.78 125.86 125.39 125.39 18.4K
14:02 125.39 125.39 125.38 125.38 1.5K
14:03 125.38 125.38 124.82 124.82 3.8K
14:04 124.82 124.89 124.82 124.88 1.1K
14:05 124.88 124.88 124.70 124.70 0.2K
14:06 124.70 124.70 124.39 124.41 11.6K
14:07 124.41 124.41 124.16 124.32 3.1K
14:08 124.32 124.35 124.32 124.35 1.1K
14:09 124.11 124.22 124.11 124.22 1.1K
14:10 124.27 124.27 124.07 124.07 0.8K
14:11 124.25 124.25 124.03 124.03 6.7K
14:12 124.03 124.03 123.85 123.85 1.3K
14:13 123.85 123.85 123.47 123.47 3.0K
14:14 123.59 123.59 123.38 123.38 3.1K
14:15 123.13 123.20 123.03 123.03 5.1K
14:16 123.13 123.13 123.12 123.12 1.5K
14:17 123.12 123.12 123.00 123.00 3.6K
14:18 123.27 123.37 123.27 123.37 23.0K
14:19 123.37 123.37 123.23 123.37 1.6K
14:20 123.37 123.37 123.11 123.11 3.1K
14:21 123.23 123.35 123.02 123.02 7.5K
14:22 123.02 123.30 123.02 123.30 4.2K
14:23 123.30 123.60 123.30 123.60 9.3K
14:24 123.60 123.77 123.60 123.77 1.4K
14:25 123.77 123.81 123.56 123.56 2.5K
14:26 123.56 123.60 123.56 123.60 0.5K
14:27 123.60 123.63 123.60 123.63 0.8K
14:28 123.63 123.95 123.62 123.95 2.9K
14:29 123.95 124.08 123.95 124.08 3.7K
14:30 123.87 123.87 123.68 123.68 4.3K
14:31 123.66 123.66 123.66 123.66 1.0K
14:32 123.82 124.00 123.77 124.00 8.0K
14:33 124.05 125.03 124.05 125.03 7.8K
14:34 125.00 125.37 125.00 125.37 5.6K
14:35 125.37 125.37 124.49 124.49 1.7K
14:36 124.49 124.49 124.43 124.43 1.3K
14:37 124.59 124.89 124.59 124.89 2.4K
14:38 124.89 124.89 124.65 124.65 1.2K
14:39 124.99 125.05 124.98 125.05 3.5K
14:40 125.16 125.16 124.58 124.58 3.0K
14:41 124.58 124.97 124.58 124.93 3.0K
14:42 124.93 125.21 124.34 124.34 1.1K
14:43 124.34 124.82 124.34 124.82 0.8K
14:44 124.78 124.78 124.78 124.78 0.3K
14:45 124.82 125.40 124.82 125.40 3.1K
14:46 125.40 125.56 125.40 125.56 0.6K
14:47 125.19 125.19 125.19 125.19 1.4K
14:48 125.19 125.34 125.00 125.34 3.2K
14:49 125.21 125.21 125.14 125.14 6.8K
14:50 125.14 125.15 125.14 125.15 0.3K
14:51 125.15 125.39 125.00 125.00 5.0K
14:52 125.15 125.16 125.15 125.16 3.4K
14:53 125.16 125.23 125.16 125.23 3.2K
14:54 125.27 125.27 125.13 125.13 6.6K
14:55 125.13 125.13 124.66 124.66 2.1K
14:56 124.75 124.84 124.53 124.53 4.0K
14:57 124.53 124.53 124.53 124.53 0.4K
14:58 124.53 124.71 124.53 124.67 6.6K
14:59 124.63 124.81 124.63 124.80 6.0K
15:00 124.80 124.89 124.80 124.89 2.0K
15:01 124.87 124.87 124.62 124.83 2.4K
15:02 124.83 124.83 124.72 124.72 2.7K
15:03 124.73 124.97 124.73 124.97 1.0K
15:04 124.78 124.95 124.78 124.79 2.3K
15:05 124.73 124.73 124.65 124.66 1.7K
15:06 124.65 124.65 124.65 124.65 3.9K
15:07 124.65 124.79 124.64 124.79 7.7K
15:08 124.75 125.07 124.75 125.07 11.6K
15:09 125.32 125.77 125.32 125.77 6.6K
15:10 125.77 125.77 125.52 125.52 3.1K
15:11 125.19 125.19 125.19 125.19 1.4K
15:12 125.19 125.19 125.19 125.19 0.6K
15:13 124.95 124.95 124.95 124.95 1.1K
15:14 124.95 124.95 124.95 124.95 1.1K
15:15 124.98 124.98 124.81 124.81 3.6K
15:16 124.64 124.64 124.37 124.37 1.3K
15:17 124.34 124.34 123.95 123.95 2.7K
15:18 123.94 123.94 123.71 123.71 2.8K
15:19 123.71 123.71 123.49 123.49 2.7K
15:20 123.82 124.04 123.82 123.91 4.9K
15:21 123.96 124.64 123.96 124.64 9.9K
15:22 124.64 124.76 124.62 124.76 2.8K
15:23 124.76 124.76 124.76 124.76 1.0K
15:24 124.76 124.89 124.76 124.89 3.4K
15:25 125.25 125.25 124.81 124.81 1.4K
15:26 124.81 124.91 124.81 124.81 0.9K
15:27 124.81 125.28 124.81 125.28 1.5K
15:28 126.12 126.12 125.20 125.20 4.7K
15:29 125.43 125.91 125.36 125.91 3.8K
15:30 125.91 125.91 125.67 125.67 1.3K
15:31 125.67 125.67 125.50 125.50 7.0K
15:32 125.50 125.71 124.66 124.66 3.8K
15:33 124.66 125.36 124.66 124.93 5.7K
15:34 124.93 124.93 124.82 124.82 1.1K
15:35 124.82 124.85 124.82 124.85 1.3K
15:36 124.85 124.85 124.47 124.47 6.1K
15:37 124.47 124.64 124.47 124.64 2.3K
15:38 124.64 125.03 124.64 125.03 3.4K
15:39 125.03 125.03 124.74 124.93 5.0K
15:40 124.93 124.93 124.88 124.93 1.4K
15:41 124.98 124.98 124.70 124.80 4.7K
15:42 124.75 124.75 124.59 124.59 3.0K
15:43 124.59 124.68 124.59 124.68 2.1K
15:44 124.68 124.81 124.68 124.80 4.5K
15:45 124.93 125.44 124.92 125.44 5.3K
15:46 125.18 125.18 124.79 124.79 8.9K
15:47 124.79 124.81 124.73 124.81 12.0K
15:48 124.81 124.83 124.81 124.81 7.3K
15:49 124.81 124.81 124.70 124.76 18.1K
15:50 124.76 125.00 124.76 125.00 14.7K
15:51 124.96 124.96 124.85 124.95 21.0K
15:52 124.92 124.92 124.44 124.44 22.9K
15:53 124.36 124.54 124.08 124.54 18.7K
15:54 124.41 124.95 124.41 124.76 12.2K
15:55 124.78 124.78 124.52 124.73 14.9K
15:56 124.64 125.04 124.59 125.04 24.1K
15:57 125.04 125.24 124.84 124.84 24.2K
15:58 124.78 124.78 124.54 124.60 29.2K
15:59 124.59 124.60 124.50 124.56 26.5K
16:00 124.68 125.00 124.56 124.75 193.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available