Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 125.80 129.00 123.46 126.11 4.6K
09:32 126.11 126.11 126.11 126.11 0.0K
09:33 126.11 126.11 126.11 126.11 0.1K
09:34 126.11 126.11 126.11 126.11 0.0K
09:35 124.46 124.46 124.46 124.46 0.3K
09:36 124.46 124.46 124.46 124.46 0.1K
09:37 124.24 124.24 124.24 124.24 0.2K
09:38 123.44 123.86 123.44 123.86 0.6K
09:39 123.86 123.86 123.86 123.86 0.0K
09:40 123.86 123.86 123.86 123.86 0.0K
09:41 123.86 123.86 123.86 123.86 0.0K
09:42 123.86 123.86 123.86 123.86 0.0K
09:43 124.42 124.42 123.60 123.60 0.3K
09:44 123.60 123.60 123.60 123.60 0.0K
09:45 123.60 123.60 123.60 123.60 0.1K
09:46 123.60 123.60 123.60 123.60 0.1K
09:47 123.60 123.60 123.60 123.60 0.0K
09:48 123.75 123.75 123.75 123.75 0.2K
09:49 123.75 123.75 123.75 123.75 0.1K
09:50 125.03 125.03 125.03 125.03 0.4K
09:51 125.03 125.03 125.03 125.03 0.0K
09:52 123.96 123.96 123.96 123.96 0.1K
09:53 123.96 123.96 123.96 123.96 0.0K
09:54 123.96 123.96 123.62 123.62 0.9K
09:55 123.62 123.62 123.62 123.62 0.2K
09:56 123.62 123.62 123.04 123.04 0.1K
09:57 123.04 123.04 123.04 123.04 0.1K
09:58 123.04 123.04 123.04 123.04 0.3K
09:59 123.04 123.04 123.04 123.04 0.0K
10:00 123.04 123.04 123.04 123.04 0.0K
10:01 123.04 123.04 122.56 122.56 0.4K
10:02 122.56 122.56 122.56 122.56 0.1K
10:03 122.30 122.30 122.30 122.30 0.6K
10:04 122.30 122.30 122.30 122.30 0.5K
10:05 122.30 122.30 122.02 122.02 0.5K
10:06 122.02 122.02 122.02 122.02 0.0K
10:07 122.02 122.02 122.02 122.02 0.1K
10:08 122.02 122.36 122.02 122.36 0.9K
10:09 122.36 122.36 122.36 122.36 0.0K
10:10 122.36 122.36 122.36 122.36 0.1K
10:11 122.36 122.63 122.36 122.63 0.6K
10:12 122.63 122.63 122.63 122.63 0.0K
10:13 122.63 122.63 122.63 122.63 0.2K
10:14 122.63 122.63 122.63 122.63 0.2K
10:15 122.63 122.63 122.63 122.63 0.1K
10:16 122.63 122.63 122.63 122.63 0.3K
10:17 122.63 122.63 122.25 122.25 0.9K
10:18 122.25 122.25 122.25 122.25 0.3K
10:19 122.25 122.25 122.25 122.25 0.2K
10:20 122.25 122.25 122.25 122.25 0.4K
10:21 122.25 122.25 122.25 122.25 0.5K
10:22 122.25 122.25 122.25 122.25 0.2K
10:23 122.68 122.68 122.68 122.68 0.1K
10:24 122.68 122.68 122.68 122.68 0.1K
10:25 122.68 122.68 122.38 122.38 0.6K
10:26 122.38 122.38 122.38 122.38 0.1K
10:27 122.38 122.38 122.38 122.38 0.1K
10:28 122.38 122.38 122.38 122.38 0.1K
10:29 122.38 122.46 122.38 122.46 0.5K
10:30 122.38 122.38 122.38 122.38 2.7K
10:31 122.38 122.38 121.80 121.97 1.0K
10:32 121.97 121.97 121.94 121.94 1.4K
10:33 121.94 121.94 121.54 121.54 2.0K
10:34 121.54 121.54 121.54 121.54 0.0K
10:35 121.52 121.52 121.29 121.29 3.4K
10:36 121.36 121.36 121.25 121.25 4.6K
10:37 121.25 121.47 121.22 121.47 9.7K
10:38 121.47 121.66 121.43 121.43 0.5K
10:39 121.66 121.67 121.66 121.67 0.4K
10:40 121.67 121.67 121.67 121.67 1.2K
10:41 122.34 122.34 122.34 122.34 0.4K
10:42 122.34 122.34 122.10 122.10 2.8K
10:43 122.26 122.26 122.26 122.26 0.4K
10:44 122.26 122.26 121.76 121.76 0.2K
10:45 121.80 121.80 121.61 121.61 0.9K
10:46 121.56 121.56 121.56 121.56 1.0K
10:47 121.79 121.79 121.79 121.79 1.0K
10:48 121.79 121.79 121.44 121.44 0.4K
10:49 121.44 121.44 121.40 121.40 0.3K
10:50 121.22 121.27 121.22 121.27 1.1K
10:51 121.27 121.27 121.13 121.13 0.6K
10:52 121.30 121.30 121.30 121.30 0.5K
10:53 121.39 121.39 121.13 121.13 0.2K
10:54 121.13 121.13 121.13 121.13 0.1K
10:55 121.18 121.23 121.18 121.23 0.6K
10:56 121.23 121.23 121.23 121.23 0.2K
10:57 121.23 121.23 121.01 121.01 0.5K
10:58 120.89 120.89 120.76 120.76 1.5K
10:59 120.76 120.95 120.76 120.95 0.9K
11:00 120.95 121.15 120.95 121.15 0.8K
11:01 121.15 121.85 121.15 121.85 1.0K
11:02 121.85 121.85 121.85 121.85 0.4K
11:03 121.85 121.85 121.01 121.01 1.1K
11:04 121.01 121.03 121.01 121.03 0.5K
11:05 121.03 121.03 121.03 121.03 0.0K
11:06 121.03 121.03 121.03 121.03 0.7K
11:07 121.03 121.03 121.03 121.03 0.3K
11:08 121.03 121.58 121.03 121.34 1.4K
11:09 121.34 121.43 121.34 121.43 0.4K
11:10 121.43 121.43 121.43 121.43 0.2K
11:11 121.43 121.45 121.43 121.45 0.3K
11:12 121.45 121.45 121.45 121.45 0.1K
11:13 121.45 121.45 121.45 121.45 0.2K
11:14 121.45 121.45 120.52 120.52 3.3K
11:15 120.52 120.52 120.25 120.25 5.2K
11:16 120.25 120.37 120.25 120.35 3.2K
11:17 120.35 120.35 120.34 120.34 1.2K
11:18 120.34 120.34 120.34 120.34 0.3K
11:19 120.34 120.38 120.34 120.38 0.7K
11:20 120.38 120.38 120.38 120.38 0.2K
11:21 120.38 120.38 120.38 120.38 0.0K
11:22 120.38 120.38 120.00 120.00 2.7K
11:23 120.00 120.10 120.00 120.10 0.7K
11:24 120.10 120.10 120.10 120.10 0.1K
11:25 120.00 120.00 120.00 120.00 0.5K
11:26 120.00 120.17 120.00 120.17 7.2K
11:27 120.17 120.17 119.97 119.97 11.8K
11:28 119.98 120.00 119.98 120.00 2.4K
11:29 120.00 120.00 119.86 119.86 0.9K
11:30 119.86 119.86 119.86 119.86 0.2K
11:31 119.86 120.00 119.86 120.00 1.0K
11:32 120.00 120.00 120.00 120.00 0.4K
11:33 120.00 120.00 119.88 119.88 0.9K
11:34 119.88 119.88 119.60 119.60 0.2K
11:35 119.60 119.60 119.60 119.60 0.1K
11:36 119.65 119.65 119.65 119.65 1.2K
11:37 119.65 119.79 119.65 119.79 5.8K
11:38 119.79 119.79 119.79 119.79 0.3K
11:39 119.79 119.85 119.79 119.85 1.4K
11:40 119.84 119.84 119.55 119.55 1.2K
11:41 119.55 119.55 118.98 118.98 2.7K
11:42 118.98 119.20 118.85 118.85 2.7K
11:43 118.85 118.85 118.63 118.63 1.6K
11:44 118.37 118.61 118.26 118.26 2.2K
11:45 118.26 118.31 118.26 118.26 0.7K
11:46 118.16 118.16 118.15 118.15 0.8K
11:47 118.20 118.20 118.20 118.20 0.5K
11:48 118.20 118.20 117.78 117.78 0.8K
11:49 117.78 118.00 117.78 118.00 0.7K
11:50 118.00 118.23 118.00 118.23 13.2K
11:51 118.36 118.36 118.31 118.31 4.2K
11:52 118.31 118.33 118.25 118.25 0.4K
11:53 118.25 118.25 118.03 118.03 1.7K
11:54 118.20 118.46 118.20 118.40 2.5K
11:55 118.40 118.40 118.17 118.17 1.0K
11:56 118.17 118.17 118.17 118.17 0.3K
11:57 118.20 118.64 118.20 118.64 2.0K
11:58 118.64 118.64 118.64 118.64 0.8K
11:59 118.64 118.64 118.64 118.64 0.3K
12:00 118.64 118.75 118.64 118.75 0.4K
12:01 118.75 118.75 118.75 118.75 0.1K
12:02 118.75 118.89 118.75 118.89 1.1K
12:03 118.89 118.89 118.89 118.89 0.3K
12:04 118.90 118.90 118.90 118.90 0.5K
12:05 118.90 118.92 118.86 118.92 1.4K
12:06 118.92 118.92 118.87 118.87 1.1K
12:07 118.75 118.75 118.58 118.58 1.9K
12:08 118.58 118.58 118.58 118.58 0.2K
12:09 118.58 118.58 118.58 118.58 0.1K
12:10 118.58 118.77 118.58 118.77 0.6K
12:11 118.65 118.65 118.65 118.65 0.5K
12:12 118.65 118.65 118.65 118.65 0.1K
12:13 118.65 118.65 118.65 118.65 0.2K
12:14 118.82 118.82 118.82 118.82 3.1K
12:15 118.82 118.82 118.82 118.82 0.0K
12:16 118.82 118.99 118.82 118.82 0.8K
12:17 118.79 118.79 118.41 118.41 3.1K
12:18 118.39 118.39 118.28 118.28 4.1K
12:19 118.10 118.17 117.91 118.17 6.6K
12:20 118.17 118.17 118.17 118.17 0.8K
12:21 118.28 118.58 118.28 118.58 4.8K
12:22 118.58 118.58 118.58 118.58 0.1K
12:23 118.58 118.58 118.58 118.58 0.5K
12:24 118.58 118.59 118.58 118.59 0.4K
12:25 118.59 118.62 118.45 118.45 0.5K
12:26 118.45 118.45 118.45 118.45 0.1K
12:27 118.45 118.52 118.45 118.52 0.4K
12:28 118.52 118.52 118.52 118.52 0.2K
12:29 118.52 118.52 118.43 118.43 0.4K
12:30 118.43 118.43 118.43 118.43 0.4K
12:31 118.43 118.43 118.35 118.35 0.4K
12:32 118.61 118.75 118.61 118.75 2.2K
12:33 118.69 118.76 118.69 118.76 2.3K
12:34 118.93 118.93 118.58 118.58 0.7K
12:35 118.58 118.58 118.58 118.58 1.2K
12:36 118.55 118.61 118.55 118.61 1.7K
12:37 118.61 118.65 118.61 118.65 0.3K
12:38 118.65 118.78 118.65 118.78 1.3K
12:39 118.78 118.78 118.62 118.62 0.5K
12:40 118.62 118.62 118.43 118.43 3.0K
12:41 118.43 118.43 118.43 118.43 0.5K
12:42 118.43 118.57 118.43 118.57 0.2K
12:43 118.24 118.53 118.24 118.53 4.6K
12:44 118.53 118.53 118.48 118.48 1.1K
12:45 118.48 118.48 118.23 118.23 0.2K
12:46 118.23 118.39 118.23 118.39 0.3K
12:47 118.39 118.39 118.39 118.39 0.3K
12:48 118.39 118.39 118.19 118.19 1.4K
12:49 117.83 117.83 117.77 117.77 2.3K
12:50 117.77 117.82 117.77 117.82 1.7K
12:51 117.76 117.76 117.76 117.76 0.2K
12:52 117.74 117.74 117.74 117.74 1.0K
12:53 117.74 117.78 117.74 117.78 1.4K
12:54 117.80 118.04 117.72 117.72 2.8K
12:55 117.72 117.77 117.72 117.77 0.5K
12:56 117.77 117.77 117.61 117.61 1.0K
12:57 117.61 117.61 117.53 117.53 0.3K
12:58 117.53 117.53 117.53 117.53 0.6K
12:59 117.53 117.53 117.21 117.21 1.8K
13:00 117.21 117.21 117.16 117.16 0.8K
13:01 117.16 117.16 117.16 117.16 0.2K
13:02 117.40 117.40 117.40 117.40 3.9K
13:03 117.40 117.40 117.17 117.17 0.9K
13:04 117.17 117.17 117.01 117.01 2.6K
13:05 117.01 117.01 117.01 117.01 0.2K
13:06 117.19 117.19 117.19 117.19 1.0K
13:07 117.19 117.19 117.02 117.02 1.2K
13:08 117.02 117.02 117.02 117.02 0.3K
13:09 117.02 117.02 117.02 117.02 0.2K
13:10 117.02 117.02 117.02 117.02 0.0K
13:11 117.02 117.02 117.02 117.02 0.2K
13:12 117.02 117.02 117.02 117.02 0.2K
13:13 117.02 117.22 117.02 117.22 3.0K
13:14 117.22 117.22 117.22 117.22 0.4K
13:15 117.22 117.22 117.22 117.22 0.2K
13:16 117.12 117.12 117.12 117.12 0.5K
13:17 117.12 117.12 117.12 117.12 0.1K
13:18 117.12 117.12 116.97 116.97 0.9K
13:19 117.08 117.09 117.08 117.09 1.2K
13:20 117.09 117.09 117.09 117.09 2.0K
13:21 117.09 117.09 117.09 117.09 0.1K
13:22 117.09 117.09 117.09 117.09 0.1K
13:23 117.09 117.09 117.09 117.09 0.3K
13:24 117.24 117.24 117.18 117.19 1.2K
13:25 117.03 117.03 116.89 116.89 1.3K
13:26 116.89 116.94 116.79 116.79 0.7K
13:27 116.79 116.79 116.79 116.79 0.2K
13:28 116.79 116.79 116.79 116.79 0.3K
13:29 116.79 116.85 116.74 116.74 0.6K
13:30 116.74 116.74 116.74 116.74 0.2K
13:31 116.74 117.04 116.74 117.04 1.1K
13:32 117.04 117.04 117.00 117.03 3.5K
13:33 117.15 117.23 117.04 117.23 1.2K
13:34 117.10 117.10 117.08 117.08 1.7K
13:35 117.08 117.08 117.08 117.08 0.2K
13:36 117.08 117.08 116.94 116.94 0.8K
13:37 116.97 117.21 116.97 117.21 2.2K
13:38 117.22 117.25 117.09 117.09 1.0K
13:39 117.09 117.09 117.09 117.09 0.2K
13:40 117.09 117.09 117.09 117.09 0.2K
13:41 117.28 117.35 117.28 117.35 1.3K
13:42 117.35 117.41 117.35 117.41 1.0K
13:43 117.41 117.41 117.41 117.41 0.7K
13:44 117.41 117.41 116.85 116.90 1.2K
13:45 116.90 116.90 116.90 116.90 0.2K
13:46 116.90 117.36 116.90 117.36 1.6K
13:47 117.36 117.36 117.20 117.20 0.2K
13:48 117.20 117.20 117.20 117.20 0.6K
13:49 117.20 117.20 117.04 117.04 0.8K
13:50 117.03 117.03 117.03 117.03 0.4K
13:51 117.03 117.18 117.03 117.18 1.1K
13:52 117.12 117.36 117.12 117.36 0.9K
13:53 117.07 117.25 117.07 117.25 1.0K
13:54 117.25 117.25 117.18 117.18 0.5K
13:55 117.18 117.18 117.18 117.18 0.5K
13:56 117.18 117.34 117.18 117.34 0.5K
13:57 117.34 117.34 117.14 117.14 0.5K
13:58 117.14 117.14 117.11 117.11 0.3K
13:59 117.11 117.11 117.07 117.08 1.3K
14:00 117.17 117.57 117.17 117.57 1.6K
14:01 117.57 117.57 117.57 117.57 0.2K
14:02 117.57 117.57 117.57 117.57 0.1K
14:03 117.57 117.57 117.46 117.46 0.7K
14:04 117.46 117.46 117.38 117.38 0.7K
14:05 117.38 117.38 117.38 117.38 0.0K
14:06 117.38 117.38 117.38 117.38 0.2K
14:07 117.47 117.55 117.47 117.55 1.3K
14:08 117.66 117.66 117.66 117.66 1.5K
14:09 117.66 117.66 117.66 117.66 0.2K
14:10 117.66 117.67 117.66 117.67 1.1K
14:11 117.67 117.67 117.28 117.28 2.8K
14:12 117.28 117.52 117.28 117.52 0.7K
14:13 117.52 117.68 117.43 117.68 1.4K
14:14 117.68 117.68 117.68 117.68 0.0K
14:15 117.52 117.52 117.52 117.52 0.7K
14:16 117.52 117.52 117.52 117.52 0.2K
14:17 117.52 117.52 117.52 117.52 0.1K
14:18 117.78 118.04 117.78 118.04 2.2K
14:19 118.16 118.16 118.16 118.16 1.3K
14:20 118.16 118.16 117.83 117.83 1.1K
14:21 117.83 117.94 117.83 117.88 0.3K
14:22 117.88 117.88 117.88 117.88 0.3K
14:23 117.88 117.88 117.88 117.88 0.2K
14:24 117.88 117.88 117.81 117.81 0.6K
14:25 117.81 117.81 117.81 117.81 0.3K
14:26 117.80 117.80 117.80 117.80 0.6K
14:27 117.80 117.80 117.80 117.80 0.2K
14:28 117.80 117.93 117.80 117.93 1.1K
14:29 117.93 117.93 117.93 117.93 0.3K
14:30 117.93 117.97 117.93 117.97 0.5K
14:31 117.96 118.08 117.96 118.08 1.2K
14:32 118.08 118.10 118.08 118.09 1.2K
14:33 118.09 118.09 117.71 117.71 2.5K
14:34 117.71 117.74 117.71 117.74 1.3K
14:35 117.97 117.97 117.92 117.92 1.4K
14:36 117.92 117.92 117.81 117.81 1.0K
14:37 118.09 118.09 117.92 117.92 1.8K
14:38 117.92 117.92 117.92 117.92 0.5K
14:39 117.92 117.92 117.92 117.92 0.2K
14:40 117.92 117.92 117.64 117.64 0.6K
14:41 117.64 117.64 117.64 117.64 0.9K
14:42 117.64 117.64 117.58 117.60 1.0K
14:43 117.60 117.60 117.60 117.60 0.0K
14:44 117.60 117.60 117.34 117.54 0.6K
14:45 117.54 117.68 117.54 117.68 0.2K
14:46 117.68 117.68 117.68 117.68 0.1K
14:47 117.68 117.69 117.68 117.69 1.1K
14:48 117.69 117.69 117.52 117.52 0.7K
14:49 117.52 117.52 117.52 117.52 2.2K
14:50 117.52 117.70 117.52 117.70 1.5K
14:51 117.70 117.70 117.70 117.70 0.6K
14:52 117.70 117.70 117.70 117.70 1.3K
14:53 117.70 117.70 117.37 117.37 0.9K
14:54 117.37 117.37 117.35 117.35 0.5K
14:55 117.35 117.35 117.35 117.35 0.4K
14:56 117.34 117.44 117.34 117.44 3.3K
14:57 117.44 117.51 117.44 117.50 1.4K
14:58 117.50 117.50 117.50 117.50 0.1K
14:59 117.50 117.50 117.47 117.47 1.2K
15:00 117.47 117.47 117.47 117.47 0.6K
15:01 117.47 117.91 117.47 117.91 1.3K
15:02 117.91 117.91 117.91 117.91 0.6K
15:03 118.10 118.10 118.10 118.10 0.5K
15:04 117.96 118.25 117.96 118.25 10.9K
15:05 118.25 118.25 118.25 118.25 0.2K
15:06 118.29 118.35 118.23 118.23 11.5K
15:07 118.23 118.23 118.23 118.23 1.2K
15:08 118.23 118.23 118.23 118.23 0.7K
15:09 118.11 118.14 118.11 118.14 1.6K
15:10 118.15 118.15 118.14 118.14 1.4K
15:11 118.02 118.06 118.02 118.04 4.0K
15:12 118.04 118.04 118.02 118.02 1.1K
15:13 118.02 118.08 118.02 118.08 0.7K
15:14 118.10 118.10 118.10 118.10 0.4K
15:15 118.10 118.10 118.06 118.06 1.7K
15:16 118.06 118.08 117.91 117.91 9.7K
15:17 118.06 118.06 117.91 117.91 1.4K
15:18 117.91 117.91 117.91 117.91 0.1K
15:19 117.96 117.96 117.96 117.96 1.1K
15:20 118.09 118.09 118.09 118.09 1.1K
15:21 118.09 118.09 118.09 118.09 0.5K
15:22 118.09 118.09 118.06 118.06 1.1K
15:23 118.16 118.27 118.12 118.12 2.5K
15:24 118.12 118.12 117.89 117.89 2.5K
15:25 117.89 117.89 117.89 117.89 0.3K
15:26 118.06 118.06 117.96 117.96 0.5K
15:27 117.96 117.96 117.96 117.96 0.2K
15:28 117.84 117.84 117.81 117.81 1.8K
15:29 117.81 117.81 117.81 117.81 1.5K
15:30 117.81 117.81 117.81 117.81 0.4K
15:31 118.00 118.10 118.00 118.10 7.3K
15:32 118.10 118.66 118.10 118.63 2.9K
15:33 118.63 118.63 118.11 118.18 17.4K
15:34 118.18 118.19 118.12 118.19 3.0K
15:35 117.99 118.11 117.99 118.00 6.4K
15:36 118.23 118.58 118.23 118.56 10.9K
15:37 118.56 118.73 118.54 118.73 2.5K
15:38 118.85 119.19 118.85 119.17 4.3K
15:39 118.95 118.95 118.69 118.92 4.4K
15:40 118.92 118.92 118.85 118.88 1.0K
15:41 118.99 119.00 118.87 118.87 2.9K
15:42 118.87 118.96 118.83 118.83 1.0K
15:43 118.83 118.84 118.83 118.83 1.3K
15:44 118.83 118.98 118.83 118.97 3.3K
15:45 118.97 118.97 118.78 118.78 3.9K
15:46 118.78 119.00 118.78 118.90 2.5K
15:47 118.83 118.90 118.83 118.84 7.1K
15:48 118.42 118.42 118.35 118.42 2.9K
15:49 118.42 118.49 118.42 118.49 3.3K
15:50 118.59 118.68 118.59 118.68 2.3K
15:51 118.82 118.82 118.51 118.66 9.1K
15:52 118.66 118.87 118.59 118.59 5.0K
15:53 118.63 118.67 118.49 118.49 6.6K
15:54 118.48 118.69 118.48 118.60 7.1K
15:55 118.60 119.00 118.60 118.99 8.5K
15:56 118.99 118.99 118.77 118.77 5.4K
15:57 118.79 118.96 118.79 118.96 15.7K
15:58 118.98 119.00 118.84 118.84 19.9K
15:59 118.93 118.93 118.80 118.80 11.3K
16:00 118.81 118.81 118.50 118.72 131.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available