Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 152.51 159.98 152.51 159.98 3.3K
09:32 152.72 152.72 152.72 152.72 1.1K
09:33 152.72 152.72 152.72 152.72 0.7K
09:34 152.72 152.72 152.72 152.72 0.6K
09:35 152.72 152.72 152.72 152.72 0.0K
09:36 152.72 152.72 152.72 152.72 0.0K
09:37 152.72 152.72 152.72 152.72 0.1K
09:38 152.72 152.72 152.72 152.72 0.5K
09:39 152.72 152.72 152.72 152.72 0.1K
09:40 152.03 152.03 152.03 152.03 0.6K
09:41 152.03 152.03 152.03 152.03 0.2K
09:42 152.03 152.03 152.03 152.03 0.2K
09:43 152.03 152.03 152.03 152.03 0.7K
09:44 152.03 152.03 152.03 152.03 0.1K
09:45 152.03 152.03 152.03 152.03 0.0K
09:46 153.15 153.15 153.15 153.15 1.5K
09:47 153.15 153.15 153.15 153.15 0.1K
09:48 153.15 153.15 153.15 153.15 0.0K
09:49 153.15 153.15 152.43 152.43 0.8K
09:50 152.43 152.43 151.97 151.97 0.9K
09:51 151.97 151.97 151.97 151.97 0.0K
09:52 151.97 151.97 151.97 151.97 0.1K
09:53 151.97 151.97 151.97 151.97 0.2K
09:54 151.97 151.97 151.97 151.97 0.6K
09:55 151.97 151.97 151.50 151.50 0.4K
09:56 151.50 152.19 151.50 152.19 0.3K
09:57 152.19 152.27 152.19 152.27 1.2K
09:58 152.27 152.27 152.27 152.27 0.0K
09:59 152.27 152.27 152.20 152.20 0.8K
10:00 152.20 152.20 152.20 152.20 0.2K
10:01 152.03 152.03 151.98 151.98 1.4K
10:02 151.98 152.12 151.98 152.12 1.4K
10:03 152.12 152.12 152.12 152.12 0.3K
10:04 152.57 152.57 152.57 152.57 0.6K
10:05 152.57 152.57 152.36 152.36 2.7K
10:06 152.36 152.36 151.63 151.63 2.0K
10:07 151.63 151.63 151.63 151.63 0.2K
10:08 151.63 151.63 151.63 151.63 0.1K
10:09 151.63 151.63 151.43 151.43 0.5K
10:10 151.43 151.43 151.43 151.43 0.3K
10:11 151.43 151.43 151.43 151.43 0.1K
10:12 151.43 151.43 151.43 151.43 0.4K
10:13 151.50 151.50 151.50 151.50 1.4K
10:14 151.50 151.50 151.04 151.04 0.9K
10:15 151.04 151.04 151.04 151.04 0.1K
10:16 151.04 151.04 151.04 151.04 0.2K
10:17 151.04 151.04 151.04 151.04 0.0K
10:18 151.03 151.03 150.69 151.02 0.6K
10:19 150.69 150.69 150.69 150.69 0.5K
10:20 150.69 150.69 150.52 150.52 0.6K
10:21 150.52 150.62 150.52 150.62 0.4K
10:22 150.62 150.62 150.62 150.62 0.3K
10:23 150.62 150.62 150.61 150.61 1.6K
10:24 150.61 150.61 150.61 150.61 0.0K
10:25 150.61 150.61 150.61 150.61 0.4K
10:26 150.88 150.88 150.88 150.88 2.2K
10:27 150.88 150.88 150.70 150.70 0.2K
10:28 150.70 150.70 150.70 150.70 0.1K
10:29 150.70 150.73 150.70 150.73 0.5K
10:30 150.73 150.73 150.71 150.71 0.4K
10:31 150.71 150.71 150.71 150.71 0.1K
10:32 150.71 150.71 150.65 150.65 0.5K
10:33 150.65 150.92 150.65 150.92 1.1K
10:34 150.92 151.18 150.92 151.18 1.8K
10:35 151.25 151.25 151.13 151.13 0.9K
10:36 151.13 151.13 151.13 151.13 0.2K
10:37 151.13 151.13 150.81 150.81 0.1K
10:38 150.81 150.81 150.81 150.81 0.7K
10:39 150.81 150.81 150.81 150.81 0.0K
10:40 150.81 150.81 150.81 150.81 0.2K
10:41 150.81 150.81 150.81 150.81 0.3K
10:42 150.87 150.87 150.87 150.87 0.3K
10:43 150.87 150.87 150.87 150.87 0.0K
10:44 150.87 150.87 150.51 150.51 0.4K
10:45 150.51 150.51 150.51 150.51 0.1K
10:46 150.51 150.88 150.51 150.88 0.4K
10:47 150.88 150.88 150.88 150.88 0.5K
10:48 150.88 150.93 150.88 150.93 0.7K
10:49 150.93 150.93 150.93 150.93 0.3K
10:50 150.93 150.93 150.93 150.93 0.3K
10:51 150.95 151.06 150.95 151.06 1.2K
10:52 151.06 151.06 150.85 150.85 0.3K
10:53 150.85 150.85 150.71 150.71 2.7K
10:54 150.71 150.71 150.71 150.71 0.0K
10:55 150.71 150.71 150.53 150.53 0.6K
10:56 150.53 150.53 150.53 150.53 0.1K
10:57 150.63 150.63 150.63 150.63 0.3K
10:58 150.63 150.63 150.28 150.28 0.9K
10:59 150.28 150.28 150.28 150.28 0.2K
11:00 150.28 150.45 150.28 150.34 1.0K
11:01 150.51 150.51 150.51 150.51 0.4K
11:02 150.22 150.22 150.22 150.22 0.4K
11:03 150.22 150.39 150.22 150.26 1.1K
11:04 150.26 150.26 150.26 150.26 0.1K
11:05 150.26 150.26 150.26 150.26 0.2K
11:06 150.26 150.67 150.26 150.67 0.2K
11:07 150.67 150.67 150.65 150.65 0.2K
11:08 150.65 150.65 150.65 150.65 0.1K
11:09 150.94 150.94 150.69 150.69 0.3K
11:10 151.09 151.09 151.09 151.09 3.2K
11:11 151.09 151.09 151.09 151.09 0.5K
11:12 151.09 151.09 151.09 151.09 0.1K
11:13 151.34 151.34 151.34 151.34 1.5K
11:14 151.34 151.34 151.00 151.00 1.3K
11:15 151.00 151.00 151.00 151.00 0.2K
11:16 151.00 151.00 151.00 151.00 0.0K
11:17 151.00 151.44 151.00 151.44 0.7K
11:18 151.44 151.44 151.44 151.44 0.1K
11:19 151.50 151.50 151.50 151.50 0.4K
11:20 151.51 151.51 151.51 151.51 0.8K
11:21 151.51 151.51 151.51 151.51 0.9K
11:22 151.51 151.57 151.37 151.57 0.8K
11:23 151.57 151.57 151.57 151.57 0.1K
11:24 151.57 151.57 151.57 151.57 0.1K
11:25 151.57 151.57 151.57 151.57 0.2K
11:26 151.57 151.57 151.57 151.57 0.1K
11:27 151.57 151.57 151.57 151.57 0.1K
11:28 151.57 151.62 151.57 151.62 0.7K
11:29 151.62 151.62 151.62 151.62 0.0K
11:30 151.62 151.62 151.62 151.62 0.3K
11:31 151.62 151.62 151.62 151.62 0.0K
11:32 151.62 151.62 151.62 151.62 0.1K
11:33 151.62 151.62 151.62 151.62 0.3K
11:34 151.62 151.62 151.47 151.47 0.3K
11:35 151.67 151.67 151.67 151.67 0.4K
11:36 151.67 151.67 151.67 151.67 0.1K
11:37 151.67 151.67 151.67 151.67 0.2K
11:38 151.67 151.67 151.67 151.67 0.1K
11:39 151.67 151.67 151.67 151.67 0.5K
11:40 151.67 151.81 151.67 151.81 0.2K
11:41 151.81 151.83 151.81 151.83 0.4K
11:42 151.83 151.83 151.83 151.83 0.5K
11:43 151.88 151.88 151.88 151.88 0.3K
11:44 151.88 151.88 151.88 151.88 0.2K
11:45 151.88 151.98 151.88 151.98 0.2K
11:46 151.86 151.86 151.86 151.86 0.3K
11:47 152.07 152.08 152.07 152.08 1.2K
11:48 152.08 152.08 152.08 152.08 0.4K
11:49 152.08 152.08 151.73 151.73 0.6K
11:50 151.73 151.73 151.73 151.73 0.1K
11:51 151.73 151.73 151.73 151.73 0.1K
11:52 151.73 151.73 151.73 151.73 0.0K
11:53 151.54 151.54 151.54 151.54 0.5K
11:54 151.54 151.54 151.54 151.54 0.4K
11:55 151.70 151.70 151.70 151.70 0.3K
11:56 151.70 151.70 151.70 151.70 0.6K
11:57 151.70 151.70 151.70 151.70 0.3K
11:58 151.70 151.70 151.70 151.70 0.3K
11:59 152.06 152.06 151.91 151.91 1.7K
12:00 151.91 152.00 151.91 152.00 1.1K
12:01 151.77 151.77 151.77 151.77 2.5K
12:02 151.77 151.91 151.77 151.91 0.8K
12:03 151.91 151.91 151.52 151.52 1.3K
12:04 151.52 151.52 151.52 151.52 0.2K
12:05 151.56 151.56 151.32 151.53 2.5K
12:06 151.52 151.73 151.52 151.73 1.9K
12:07 151.73 151.73 151.49 151.49 1.3K
12:08 151.49 151.49 151.49 151.49 0.2K
12:09 151.55 151.55 151.55 151.55 0.2K
12:10 151.55 151.55 151.55 151.55 0.1K
12:11 151.55 151.69 151.55 151.69 0.7K
12:12 151.69 151.69 151.69 151.69 0.1K
12:13 151.69 151.69 151.67 151.67 1.5K
12:14 151.67 151.67 151.67 151.67 0.4K
12:15 151.67 151.67 151.67 151.67 0.2K
12:16 151.67 151.67 151.67 151.67 0.1K
12:17 151.62 151.62 151.62 151.62 0.5K
12:18 151.62 151.62 151.58 151.60 1.1K
12:19 151.60 151.60 151.60 151.60 0.5K
12:20 151.65 151.65 151.63 151.63 1.2K
12:21 151.68 151.68 151.68 151.68 0.5K
12:22 151.68 151.68 151.68 151.68 0.4K
12:23 151.68 151.68 151.68 151.68 0.7K
12:24 151.68 151.68 151.68 151.68 0.1K
12:25 151.68 151.68 151.45 151.45 0.4K
12:26 151.45 151.45 151.45 151.45 0.3K
12:27 151.45 151.45 151.45 151.45 1.2K
12:28 151.45 151.45 150.78 150.78 1.5K
12:29 150.78 150.78 150.69 150.69 1.2K
12:30 150.69 150.80 150.67 150.67 1.2K
12:31 150.67 150.67 150.67 150.67 0.1K
12:32 150.67 150.67 150.67 150.67 0.8K
12:33 150.67 150.67 150.67 150.67 0.7K
12:34 150.67 150.67 150.67 150.67 0.2K
12:35 150.67 150.67 150.67 150.67 0.2K
12:36 150.64 150.82 150.58 150.82 3.2K
12:37 150.63 150.79 150.49 150.79 1.7K
12:38 150.68 150.68 150.68 150.68 1.1K
12:39 150.68 150.86 150.68 150.86 1.3K
12:40 150.97 150.97 150.97 150.97 2.0K
12:41 151.10 151.11 151.10 151.11 1.9K
12:42 151.11 151.47 151.11 151.47 0.4K
12:43 151.47 151.47 151.47 151.47 0.2K
12:44 151.47 151.47 151.15 151.15 2.3K
12:45 151.15 151.15 151.15 151.15 0.4K
12:46 151.15 151.15 151.15 151.15 0.0K
12:47 151.15 151.15 151.15 151.15 0.1K
12:48 151.15 151.15 151.15 151.15 0.3K
12:49 151.15 151.15 151.15 151.15 0.1K
12:50 151.15 151.21 151.15 151.21 0.2K
12:51 151.26 151.27 151.26 151.27 2.1K
12:52 151.27 151.27 151.27 151.27 0.1K
12:53 151.54 151.54 151.54 151.54 0.8K
12:54 151.54 151.54 151.54 151.54 0.2K
12:55 151.54 151.60 151.54 151.60 1.0K
12:56 151.60 151.60 151.60 151.60 0.1K
12:57 151.60 151.60 151.60 151.60 0.0K
12:58 151.60 151.60 151.30 151.30 2.4K
12:59 151.30 151.30 151.30 151.30 0.4K
13:00 151.30 151.30 151.30 151.30 0.9K
13:01 151.30 151.30 151.30 151.30 0.1K
13:02 151.30 151.30 151.30 151.30 0.3K
13:03 151.30 151.30 151.30 151.30 0.2K
13:04 151.30 151.30 151.30 151.30 0.3K
13:05 151.35 151.35 151.35 151.35 1.9K
13:06 151.35 151.35 151.35 151.35 0.5K
13:07 151.25 151.25 151.25 151.25 0.2K
13:08 151.25 151.52 151.25 151.52 0.2K
13:09 151.52 151.52 151.52 151.52 0.5K
13:10 151.52 151.52 151.52 151.52 0.1K
13:11 151.52 151.52 151.52 151.52 0.2K
13:12 151.52 151.52 151.23 151.26 2.3K
13:13 151.26 151.26 151.26 151.26 2.2K
13:14 151.24 151.33 151.24 151.31 3.8K
13:15 151.43 151.43 151.43 151.43 0.4K
13:16 151.43 151.43 151.43 151.43 0.5K
13:17 151.43 151.52 151.43 151.52 4.1K
13:18 151.69 151.69 151.67 151.67 2.4K
13:19 151.67 151.67 151.67 151.67 0.1K
13:20 151.67 151.67 151.67 151.67 0.3K
13:21 151.67 151.67 151.23 151.23 1.7K
13:22 151.23 151.23 151.23 151.23 0.6K
13:23 150.87 150.89 150.75 150.89 2.3K
13:24 150.52 150.52 150.52 150.52 2.1K
13:25 150.62 151.19 150.61 151.19 4.6K
13:26 151.19 151.33 151.19 151.33 0.9K
13:27 151.33 151.33 151.33 151.33 0.2K
13:28 151.25 151.25 151.25 151.25 1.6K
13:29 151.25 151.25 151.25 151.25 0.1K
13:30 151.13 151.13 151.13 151.13 0.8K
13:31 151.13 151.13 151.13 151.13 0.1K
13:32 150.97 150.97 150.83 150.83 1.8K
13:33 150.83 150.83 150.83 150.83 2.2K
13:34 150.83 150.83 150.83 150.83 0.1K
13:35 150.83 150.83 150.77 150.77 0.5K
13:36 150.77 150.77 150.77 150.77 0.1K
13:37 150.77 150.77 150.77 150.77 0.5K
13:38 150.77 150.77 150.55 150.55 0.5K
13:39 150.55 150.55 150.55 150.55 0.1K
13:40 150.55 150.55 150.55 150.55 0.1K
13:41 150.55 150.55 150.55 150.55 0.5K
13:42 150.55 150.55 150.55 150.55 0.4K
13:43 150.55 150.55 150.55 150.55 0.1K
13:44 150.55 150.55 150.55 150.55 0.0K
13:45 150.55 150.55 150.55 150.55 0.1K
13:46 150.13 150.13 150.13 150.13 2.0K
13:47 150.13 150.29 150.13 150.29 0.3K
13:48 150.07 150.07 150.00 150.00 0.5K
13:49 150.00 150.00 150.00 150.00 0.0K
13:50 150.00 150.00 150.00 150.00 0.0K
13:51 150.00 150.00 150.00 150.00 0.1K
13:52 150.00 150.00 150.00 150.00 0.8K
13:53 150.00 150.00 150.00 150.00 0.3K
13:54 150.00 150.00 149.27 149.27 1.4K
13:55 149.27 149.29 149.27 149.29 0.4K
13:56 149.29 149.29 149.29 149.29 0.5K
13:57 149.29 149.29 149.29 149.29 0.4K
13:58 149.29 149.29 149.29 149.29 0.1K
13:59 149.29 149.29 149.29 149.29 0.8K
14:00 149.29 149.29 149.29 149.29 0.3K
14:01 149.29 149.29 149.11 149.21 1.9K
14:02 149.25 149.77 149.25 149.77 6.9K
14:03 149.82 149.94 149.82 149.94 2.5K
14:04 149.94 149.94 149.94 149.94 0.4K
14:05 149.94 149.94 149.78 149.78 0.6K
14:06 149.78 149.78 149.52 149.52 1.2K
14:07 149.50 149.50 149.50 149.50 1.5K
14:08 149.50 149.50 148.96 148.96 0.6K
14:09 148.96 148.96 148.96 148.96 0.0K
14:10 149.30 149.30 149.21 149.21 2.7K
14:11 149.21 149.21 149.07 149.07 1.2K
14:12 148.93 148.94 148.93 148.94 0.7K
14:13 148.94 148.94 148.90 148.90 1.5K
14:14 148.90 148.90 148.90 148.90 0.2K
14:15 148.90 148.90 148.68 148.68 1.0K
14:16 148.68 148.68 148.68 148.68 0.1K
14:17 148.68 148.68 148.68 148.68 0.2K
14:18 148.68 148.89 148.68 148.89 0.6K
14:19 148.89 149.00 148.89 149.00 0.5K
14:20 149.00 149.00 149.00 149.00 0.1K
14:21 149.00 149.23 149.00 149.18 3.4K
14:22 149.53 149.53 149.53 149.53 1.6K
14:23 149.53 149.53 149.53 149.53 0.6K
14:24 149.53 149.53 149.53 149.53 0.6K
14:25 149.30 149.30 149.30 149.30 1.2K
14:26 149.30 149.30 149.30 149.30 0.1K
14:27 149.35 149.35 149.35 149.35 0.2K
14:28 149.35 149.36 149.35 149.36 0.4K
14:29 149.36 149.36 149.36 149.36 0.2K
14:30 149.36 149.36 149.36 149.36 0.5K
14:31 149.36 149.36 149.36 149.36 0.0K
14:32 149.36 149.50 149.36 149.50 1.1K
14:33 149.50 150.00 149.50 150.00 2.1K
14:34 150.00 150.00 150.00 150.00 0.2K
14:35 150.02 150.02 149.98 149.98 1.1K
14:36 149.98 150.01 149.90 149.99 2.8K
14:37 149.99 150.07 149.99 150.07 2.9K
14:38 150.11 150.15 150.11 150.15 3.1K
14:39 150.15 150.15 149.81 149.81 2.3K
14:40 149.81 149.81 149.65 149.65 4.1K
14:41 149.65 149.98 149.65 149.97 0.7K
14:42 150.01 150.19 150.01 150.19 26.5K
14:43 150.59 150.59 150.37 150.37 3.1K
14:44 150.37 150.45 150.30 150.30 1.0K
14:45 150.30 150.30 150.30 150.30 0.4K
14:46 150.30 150.30 150.17 150.17 5.7K
14:47 150.03 150.04 150.02 150.04 4.1K
14:48 150.04 150.04 149.74 149.74 4.5K
14:49 149.74 149.74 149.14 149.14 1.5K
14:50 149.14 149.21 149.14 149.21 1.1K
14:51 149.21 149.21 149.21 149.21 0.3K
14:52 149.21 149.21 149.21 149.21 0.0K
14:53 149.54 149.79 149.54 149.60 0.9K
14:54 149.60 149.60 149.29 149.30 1.9K
14:55 149.30 149.30 149.30 149.30 0.2K
14:56 149.30 149.96 149.30 149.96 1.4K
14:57 150.00 150.01 150.00 150.01 3.8K
14:58 150.15 150.53 150.15 150.53 4.4K
14:59 150.53 150.56 150.53 150.56 1.0K
15:00 150.56 150.56 150.56 150.56 0.2K
15:01 150.56 150.56 150.30 150.30 1.4K
15:02 150.30 150.30 150.30 150.30 0.0K
15:03 150.48 150.48 150.30 150.30 0.6K
15:04 150.30 150.30 150.30 150.30 0.4K
15:05 150.19 150.19 150.19 150.19 0.2K
15:06 150.19 150.19 150.19 150.19 0.2K
15:07 150.19 150.27 150.19 150.27 2.2K
15:08 150.27 150.27 150.27 150.27 4.9K
15:09 150.46 150.46 150.46 150.46 2.9K
15:10 150.46 150.46 150.46 150.46 0.3K
15:11 150.46 150.52 150.46 150.47 0.7K
15:12 150.47 150.47 150.47 150.47 0.8K
15:13 150.24 150.24 150.21 150.22 1.1K
15:14 150.22 150.22 150.22 150.22 1.7K
15:15 150.22 150.22 150.06 150.06 0.6K
15:16 150.06 150.06 150.06 150.06 0.2K
15:17 150.06 150.06 149.96 149.96 0.8K
15:18 149.83 149.93 149.83 149.93 1.3K
15:19 149.93 149.93 149.76 149.76 0.6K
15:20 149.76 150.16 149.76 150.16 3.7K
15:21 150.16 150.25 150.16 150.25 0.2K
15:22 150.25 150.25 150.25 150.25 0.3K
15:23 150.25 150.25 150.25 150.25 0.2K
15:24 150.25 150.25 149.96 149.96 1.5K
15:25 149.96 149.96 149.87 149.87 0.8K
15:26 149.87 149.87 149.70 149.70 0.8K
15:27 149.67 149.67 149.23 149.23 1.6K
15:28 149.23 149.41 149.23 149.41 0.7K
15:29 149.41 149.41 149.41 149.41 0.3K
15:30 149.41 149.41 149.27 149.27 0.4K
15:31 149.14 149.37 149.14 149.24 1.0K
15:32 149.24 149.24 149.24 149.24 0.1K
15:33 149.24 149.27 148.80 148.80 1.8K
15:34 148.80 148.99 148.80 148.99 1.9K
15:35 148.99 148.99 148.76 148.76 1.0K
15:36 148.76 148.76 148.76 148.76 0.5K
15:37 148.80 148.82 148.80 148.81 1.9K
15:38 148.81 149.01 148.81 149.01 1.2K
15:39 149.11 149.11 149.04 149.04 0.7K
15:40 149.04 149.04 149.03 149.03 0.4K
15:41 149.03 149.04 149.03 149.04 1.2K
15:42 148.95 149.13 148.95 149.13 3.9K
15:43 149.13 150.10 149.13 150.10 8.3K
15:44 150.10 150.73 150.10 150.73 5.9K
15:45 150.73 150.76 150.03 150.03 2.6K
15:46 150.03 150.03 150.03 150.03 1.0K
15:47 150.03 150.18 150.03 150.18 2.0K
15:48 150.18 150.18 149.99 149.99 5.2K
15:49 149.99 149.99 149.99 149.99 0.7K
15:50 149.99 149.99 149.99 149.99 0.7K
15:51 150.04 150.04 149.90 149.90 2.4K
15:52 149.90 149.99 149.90 149.99 2.0K
15:53 149.99 150.33 149.99 150.33 1.7K
15:54 150.33 150.56 150.33 150.49 2.7K
15:55 150.49 150.68 150.49 150.68 3.8K
15:56 150.47 150.47 150.26 150.26 5.8K
15:57 150.43 150.60 150.43 150.54 4.5K
15:58 150.54 150.63 150.54 150.63 2.8K
15:59 150.49 150.49 150.32 150.39 13.6K
16:00 150.39 150.84 150.39 150.74 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available