Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 158.00 159.42 158.00 159.42 3.8K
09:32 159.03 159.03 159.03 159.03 0.1K
09:33 159.03 159.03 159.03 159.03 0.0K
09:34 161.08 161.08 161.08 161.08 0.5K
09:35 161.08 161.08 161.08 161.08 0.0K
09:36 161.08 161.08 159.02 159.48 5.5K
09:37 159.90 159.90 159.90 159.90 0.6K
09:38 159.90 159.90 159.70 159.70 4.5K
09:39 159.07 159.07 159.07 159.07 1.4K
09:40 159.07 159.07 158.33 158.33 1.1K
09:41 158.33 158.33 158.33 158.33 0.3K
09:42 158.33 158.33 158.33 158.33 0.1K
09:43 158.33 158.33 158.33 158.33 0.2K
09:44 158.33 158.33 157.45 157.45 0.5K
09:45 157.45 157.45 157.45 157.45 0.2K
09:46 157.45 157.45 157.45 157.45 0.1K
09:47 157.45 157.45 157.45 157.45 0.0K
09:48 157.45 157.45 157.45 157.45 0.2K
09:49 157.45 158.07 157.45 158.07 0.4K
09:50 158.20 158.20 157.04 157.04 1.4K
09:51 157.04 157.04 156.05 156.05 1.4K
09:52 156.05 156.05 156.05 156.05 0.1K
09:53 156.05 156.32 156.05 156.32 0.2K
09:54 156.32 156.32 156.32 156.32 0.1K
09:55 156.32 156.32 156.32 156.32 0.6K
09:56 156.32 157.83 156.32 157.57 2.7K
09:57 157.57 157.57 157.57 157.57 0.6K
09:58 157.81 157.81 157.81 157.81 0.4K
09:59 158.33 158.33 158.32 158.32 0.5K
10:00 158.32 158.32 157.39 157.39 0.3K
10:01 157.39 158.46 157.39 158.11 1.1K
10:02 158.11 158.11 158.11 158.11 0.0K
10:03 158.11 158.11 158.11 158.11 0.1K
10:04 158.11 158.11 158.11 158.11 0.0K
10:05 158.11 158.11 158.11 158.11 0.0K
10:06 158.11 158.12 158.11 158.12 0.5K
10:07 158.12 158.12 158.12 158.12 0.1K
10:08 158.12 158.20 158.12 158.20 0.6K
10:09 158.20 158.20 158.20 158.20 0.2K
10:10 158.20 158.20 158.20 158.20 0.1K
10:11 158.20 158.20 158.20 158.20 0.0K
10:12 158.20 158.29 158.20 158.29 4.8K
10:13 158.29 158.48 158.29 158.48 0.9K
10:14 158.48 158.48 158.48 158.48 0.8K
10:15 158.02 158.03 157.72 158.03 1.8K
10:16 157.72 157.72 157.72 157.72 0.6K
10:17 157.72 157.72 157.72 157.72 0.4K
10:18 157.72 157.72 157.72 157.72 0.0K
10:19 157.72 157.72 157.72 157.72 0.5K
10:20 157.72 157.72 157.22 157.22 1.2K
10:21 157.22 157.22 157.22 157.22 0.1K
10:22 157.21 157.21 157.21 157.21 1.1K
10:23 157.21 157.24 157.18 157.18 0.7K
10:24 157.18 157.24 157.18 157.24 0.9K
10:25 157.24 157.24 157.24 157.24 0.2K
10:26 157.24 157.24 156.90 156.90 0.5K
10:27 157.01 157.01 156.70 156.70 1.9K
10:28 156.80 156.80 156.80 156.80 0.7K
10:29 156.80 156.80 156.80 156.80 0.2K
10:30 156.80 156.80 156.80 156.80 0.0K
10:31 156.80 156.80 156.80 156.80 0.2K
10:32 156.80 156.80 156.80 156.80 0.4K
10:33 156.80 156.80 156.80 156.80 0.1K
10:34 156.80 157.14 156.80 157.14 0.4K
10:35 157.14 157.14 156.66 156.93 1.7K
10:36 156.93 156.93 156.66 156.70 2.1K
10:37 156.70 156.70 156.70 156.70 0.2K
10:38 156.70 156.70 156.70 156.70 0.1K
10:39 156.41 156.49 156.41 156.49 1.6K
10:40 156.49 156.57 156.44 156.57 0.9K
10:41 156.57 156.57 156.26 156.54 0.5K
10:42 156.54 156.54 156.54 156.54 0.3K
10:43 156.54 156.54 156.54 156.54 0.0K
10:44 156.54 156.54 156.54 156.54 0.3K
10:45 156.54 156.91 156.54 156.91 0.4K
10:46 156.91 157.64 156.91 157.64 0.5K
10:47 157.64 157.64 157.64 157.64 0.2K
10:48 157.63 157.63 157.44 157.44 1.9K
10:49 157.44 157.70 157.44 157.70 0.9K
10:50 157.70 157.70 157.70 157.70 0.1K
10:51 158.28 158.28 158.28 158.28 0.4K
10:52 158.28 158.28 158.28 158.28 0.2K
10:53 158.28 158.28 158.27 158.27 0.4K
10:54 158.27 158.27 158.26 158.26 0.6K
10:55 157.86 157.86 157.86 157.86 0.7K
10:56 157.86 157.86 157.86 157.86 0.2K
10:57 158.16 158.16 158.16 158.16 0.4K
10:58 158.16 158.26 158.16 158.26 0.2K
10:59 158.26 158.26 158.26 158.26 0.4K
11:00 158.26 158.26 158.10 158.10 1.2K
11:01 157.95 157.95 157.95 157.95 2.4K
11:02 157.95 157.95 157.95 157.95 0.1K
11:03 157.95 157.95 157.95 157.95 0.2K
11:04 157.95 157.95 157.95 157.95 0.2K
11:05 157.95 157.95 157.95 157.95 0.4K
11:06 158.31 158.47 158.31 158.47 1.9K
11:07 158.47 158.47 158.47 158.47 0.3K
11:08 158.47 158.47 158.47 158.47 0.3K
11:09 158.47 158.58 158.47 158.58 1.2K
11:10 158.58 158.66 158.58 158.66 2.3K
11:11 158.66 158.88 158.62 158.88 1.7K
11:12 158.88 158.88 158.41 158.41 5.5K
11:13 158.41 158.41 158.40 158.40 0.3K
11:14 158.26 158.32 158.26 158.32 8.9K
11:15 158.32 158.32 158.32 158.32 0.2K
11:16 158.31 158.36 158.31 158.36 1.1K
11:17 158.36 158.36 158.36 158.36 0.5K
11:18 158.36 158.36 158.36 158.36 0.1K
11:19 158.69 158.69 158.69 158.69 1.1K
11:20 158.69 158.69 158.25 158.32 11.9K
11:21 158.29 158.29 158.03 158.11 7.5K
11:22 158.11 158.11 158.11 158.11 0.1K
11:23 158.11 158.15 157.99 158.15 0.7K
11:24 158.15 158.15 158.15 158.15 0.4K
11:25 158.01 158.01 158.01 158.01 4.9K
11:26 158.01 158.01 158.01 158.01 0.8K
11:27 158.01 158.01 158.01 158.01 0.1K
11:28 157.98 158.16 157.98 158.04 5.7K
11:29 158.04 158.04 158.04 158.04 0.1K
11:30 158.15 158.27 158.15 158.27 0.4K
11:31 158.11 158.11 157.80 157.80 4.2K
11:32 157.80 157.80 157.80 157.80 0.3K
11:33 157.80 157.80 157.80 157.80 0.2K
11:34 157.80 157.80 157.80 157.80 0.1K
11:35 157.80 157.80 157.80 157.80 0.3K
11:36 157.75 157.75 157.75 157.75 0.4K
11:37 157.75 158.10 157.75 158.10 0.3K
11:38 158.10 158.10 157.85 157.85 0.9K
11:39 157.85 157.85 157.85 157.85 0.6K
11:40 157.85 157.85 157.85 157.85 0.4K
11:41 157.85 157.91 157.85 157.91 1.9K
11:42 157.91 157.91 157.90 157.90 0.8K
11:43 157.90 157.90 157.90 157.90 0.1K
11:44 158.01 158.01 158.01 158.01 0.1K
11:45 158.01 158.01 158.01 158.01 0.3K
11:46 158.01 158.01 157.84 157.84 0.2K
11:47 157.84 158.00 157.84 158.00 0.4K
11:48 157.98 157.98 157.98 157.98 1.0K
11:49 157.98 157.98 157.98 157.98 0.2K
11:50 157.98 158.01 157.98 158.01 0.7K
11:51 158.01 158.01 158.01 158.01 0.5K
11:52 158.73 158.73 158.73 158.73 0.2K
11:53 158.73 158.73 158.73 158.73 0.2K
11:54 158.90 158.90 158.90 158.90 0.7K
11:55 158.90 158.90 158.84 158.84 1.6K
11:56 158.61 158.61 158.61 158.61 0.7K
11:57 158.61 158.61 158.61 158.61 0.2K
11:58 158.61 158.61 158.61 158.61 0.3K
11:59 158.61 158.61 158.61 158.61 0.0K
12:00 158.61 158.61 158.44 158.44 0.3K
12:01 158.44 158.44 158.44 158.44 0.4K
12:02 158.44 158.44 158.44 158.44 0.1K
12:03 158.44 158.44 158.23 158.23 0.2K
12:04 158.23 158.25 158.09 158.09 5.1K
12:05 157.88 157.88 157.88 157.88 0.5K
12:06 157.88 158.11 157.88 158.11 1.6K
12:07 158.16 158.16 158.16 158.16 1.9K
12:08 158.16 158.16 158.16 158.16 0.0K
12:09 158.16 158.16 157.97 157.97 0.2K
12:10 157.97 157.97 157.96 157.96 0.6K
12:11 157.96 157.96 157.89 157.89 0.3K
12:12 157.89 157.89 157.51 157.51 2.1K
12:13 157.51 157.67 157.51 157.67 0.9K
12:14 157.67 157.67 157.67 157.67 0.5K
12:15 157.67 157.67 157.67 157.67 0.3K
12:16 157.67 158.01 157.67 158.01 1.2K
12:17 158.08 158.08 157.97 157.97 1.4K
12:18 157.97 157.97 157.97 157.97 0.7K
12:19 157.97 157.97 157.97 157.97 0.3K
12:20 157.97 157.97 157.97 157.97 0.2K
12:21 157.97 158.19 157.97 158.19 0.2K
12:22 158.19 158.19 158.19 158.19 0.2K
12:23 158.19 158.20 158.19 158.20 0.2K
12:24 158.20 158.20 158.20 158.20 0.2K
12:25 158.38 158.38 158.38 158.38 0.3K
12:26 158.38 158.38 158.25 158.25 1.3K
12:27 158.25 158.25 158.09 158.09 1.3K
12:28 158.09 158.09 158.09 158.09 0.1K
12:29 158.09 158.09 158.06 158.06 0.4K
12:30 158.06 158.06 158.06 158.06 0.0K
12:31 158.02 158.02 158.02 158.02 2.5K
12:32 158.02 158.19 158.02 158.19 0.9K
12:33 158.19 158.19 158.19 158.19 0.0K
12:34 157.90 158.06 157.90 158.06 0.4K
12:35 158.06 158.15 158.06 158.15 0.6K
12:36 158.15 158.17 158.15 158.17 0.4K
12:37 158.17 158.17 158.17 158.17 0.2K
12:38 158.17 158.17 158.17 158.17 0.4K
12:39 158.17 158.96 158.17 158.96 0.3K
12:40 158.96 158.96 158.96 158.96 0.0K
12:41 158.96 158.96 158.96 158.96 0.4K
12:42 158.96 158.96 158.81 158.81 0.2K
12:43 158.81 158.81 158.81 158.81 0.1K
12:44 158.57 158.57 158.57 158.57 0.2K
12:45 158.57 158.57 158.37 158.37 0.3K
12:46 158.51 158.51 158.36 158.36 7.3K
12:47 158.36 158.36 158.36 158.36 1.8K
12:48 158.21 158.31 158.21 158.25 2.2K
12:49 158.25 158.40 158.25 158.32 1.2K
12:50 158.32 158.32 158.31 158.31 1.6K
12:51 158.31 158.31 158.31 158.31 0.2K
12:52 158.31 158.31 158.31 158.31 0.0K
12:53 158.31 158.31 158.31 158.31 0.1K
12:54 158.31 158.31 158.31 158.31 0.2K
12:55 158.31 158.47 158.31 158.47 1.0K
12:56 158.47 158.47 158.47 158.47 0.4K
12:57 158.48 158.48 158.37 158.37 0.4K
12:58 158.37 158.37 158.27 158.27 1.1K
12:59 158.27 158.40 158.27 158.40 0.4K
13:00 158.38 158.38 158.38 158.38 0.7K
13:01 158.38 158.38 158.38 158.38 0.1K
13:02 158.38 158.38 158.38 158.38 0.1K
13:03 158.38 158.38 158.38 158.38 0.3K
13:04 158.38 158.38 158.38 158.38 0.0K
13:05 158.38 158.38 158.38 158.38 0.2K
13:06 158.38 158.38 158.27 158.27 1.7K
13:07 158.27 158.27 158.27 158.27 0.1K
13:08 158.51 158.51 158.51 158.51 1.3K
13:09 158.51 158.51 158.19 158.19 0.3K
13:10 158.19 158.47 158.19 158.47 0.5K
13:11 158.56 158.56 158.56 158.56 0.5K
13:12 158.56 158.56 158.56 158.56 0.1K
13:13 158.56 158.56 158.55 158.55 0.2K
13:14 158.55 158.55 158.55 158.55 0.2K
13:15 158.55 158.55 158.52 158.52 5.1K
13:16 158.52 158.52 158.52 158.52 0.4K
13:17 158.52 158.52 158.52 158.52 0.2K
13:18 158.66 158.66 158.66 158.66 0.5K
13:19 158.66 158.66 158.66 158.66 0.6K
13:20 158.66 158.66 158.66 158.66 0.2K
13:21 158.66 158.66 158.60 158.60 1.0K
13:22 158.60 158.60 158.60 158.60 0.2K
13:23 158.60 158.60 158.58 158.58 7.4K
13:24 158.58 158.62 158.58 158.62 1.2K
13:25 158.62 158.78 158.62 158.78 1.1K
13:26 158.78 158.89 158.78 158.89 0.5K
13:27 158.89 159.04 158.89 159.04 0.2K
13:28 159.04 159.04 159.04 159.04 0.2K
13:29 159.04 159.04 158.91 158.91 0.3K
13:30 158.91 158.91 158.91 158.91 0.2K
13:31 159.00 159.00 159.00 159.00 1.1K
13:32 158.91 159.17 158.91 159.17 3.2K
13:33 159.17 159.17 159.15 159.15 2.5K
13:34 159.02 159.02 159.01 159.01 3.3K
13:35 159.01 159.01 159.01 159.01 0.4K
13:36 159.01 159.01 159.01 159.01 0.2K
13:37 159.01 159.01 159.01 159.01 0.2K
13:38 159.01 159.01 159.01 159.01 0.1K
13:39 159.01 159.01 159.01 159.01 0.1K
13:40 159.01 159.01 159.01 159.01 0.6K
13:41 159.01 159.01 159.01 159.01 0.2K
13:42 159.01 159.36 159.01 159.36 0.4K
13:43 159.36 159.36 159.36 159.36 0.4K
13:44 159.36 159.36 159.36 159.36 0.2K
13:45 159.36 159.47 159.36 159.47 0.2K
13:46 159.47 159.54 159.47 159.54 0.4K
13:47 159.51 159.66 159.51 159.66 1.2K
13:48 159.66 159.66 159.66 159.66 0.0K
13:49 159.66 159.66 159.66 159.66 0.3K
13:50 159.66 159.66 159.66 159.66 0.5K
13:51 159.66 159.66 159.63 159.63 1.1K
13:52 159.56 159.57 159.56 159.57 2.6K
13:53 159.79 159.79 159.79 159.79 0.5K
13:54 159.79 159.88 159.79 159.88 0.4K
13:55 159.88 159.99 159.88 159.99 0.4K
13:56 159.87 159.87 159.66 159.67 7.3K
13:57 159.67 159.67 159.59 159.64 2.6K
13:58 159.64 159.71 159.60 159.71 1.5K
13:59 159.71 159.71 159.71 159.71 0.4K
14:00 159.71 159.71 159.51 159.51 0.4K
14:01 159.51 159.60 159.51 159.60 0.7K
14:02 159.60 159.62 159.27 159.27 5.4K
14:03 159.27 159.27 159.27 159.27 0.1K
14:04 159.27 159.27 159.18 159.18 0.7K
14:05 159.18 159.23 159.18 159.23 0.3K
14:06 159.23 159.23 159.18 159.18 3.5K
14:07 159.18 159.20 159.18 159.20 3.0K
14:08 159.20 159.20 159.20 159.20 0.2K
14:09 159.20 159.20 159.20 159.20 0.0K
14:10 159.20 159.20 159.08 159.08 0.6K
14:11 159.03 159.03 158.87 158.87 6.1K
14:12 158.91 158.91 158.91 158.91 0.3K
14:13 158.91 158.91 158.91 158.91 0.5K
14:14 158.91 158.91 158.91 158.91 0.7K
14:15 158.91 159.03 158.91 159.03 0.3K
14:16 159.03 159.03 159.03 159.03 0.5K
14:17 159.03 159.03 159.03 159.03 0.2K
14:18 158.99 158.99 158.83 158.83 5.4K
14:19 158.83 158.96 158.83 158.96 3.0K
14:20 158.96 158.96 158.86 158.86 0.4K
14:21 158.86 158.86 158.86 158.86 0.1K
14:22 158.92 158.92 158.92 158.92 4.4K
14:23 158.92 158.92 158.86 158.86 2.8K
14:24 158.86 158.98 158.86 158.98 2.1K
14:25 158.98 158.98 158.89 158.89 3.3K
14:26 158.84 158.84 158.84 158.84 1.6K
14:27 158.84 158.84 158.84 158.84 0.3K
14:28 158.84 158.84 158.84 158.84 0.1K
14:29 158.42 158.42 158.20 158.20 3.6K
14:30 158.20 158.20 158.20 158.20 0.1K
14:31 158.20 158.20 158.20 158.20 0.1K
14:32 158.20 158.20 158.20 158.20 0.2K
14:33 158.40 158.40 158.40 158.40 1.1K
14:34 158.40 158.40 158.20 158.20 1.2K
14:35 158.36 158.36 158.36 158.36 0.3K
14:36 158.40 158.40 158.40 158.40 0.4K
14:37 158.40 158.40 158.38 158.38 0.4K
14:38 158.38 158.38 158.38 158.38 0.3K
14:39 158.38 158.38 158.18 158.18 1.1K
14:40 158.18 158.18 158.18 158.18 0.2K
14:41 158.18 158.38 158.18 158.38 0.6K
14:42 158.38 158.38 158.38 158.38 0.8K
14:43 158.38 158.38 158.38 158.38 0.2K
14:44 158.38 158.38 158.38 158.38 0.3K
14:45 158.38 158.38 158.38 158.38 0.4K
14:46 158.38 158.38 158.38 158.38 0.5K
14:47 158.38 158.38 158.38 158.38 0.3K
14:48 158.38 158.38 158.20 158.20 1.0K
14:49 158.32 158.32 158.32 158.32 0.9K
14:50 158.32 158.32 158.32 158.32 0.2K
14:51 158.32 158.44 158.32 158.44 1.4K
14:52 158.22 158.22 158.22 158.22 1.2K
14:53 158.22 158.22 158.22 158.22 0.4K
14:54 158.22 158.22 158.22 158.22 0.1K
14:55 158.22 158.22 158.22 158.22 0.3K
14:56 158.22 158.22 158.22 158.22 0.1K
14:57 158.22 158.22 158.22 158.22 1.5K
14:58 158.22 158.22 158.22 158.22 0.2K
14:59 158.26 158.26 158.25 158.25 0.6K
15:00 158.25 158.25 158.25 158.25 0.4K
15:01 158.25 158.25 158.00 158.00 0.9K
15:02 158.00 158.00 158.00 158.00 0.0K
15:03 158.00 158.00 157.82 157.82 0.4K
15:04 157.82 157.82 157.82 157.82 0.6K
15:05 158.04 158.04 158.04 158.04 1.5K
15:06 158.04 158.31 158.04 158.31 0.8K
15:07 158.31 158.31 158.31 158.31 0.1K
15:08 158.38 158.38 158.38 158.38 0.9K
15:09 158.38 158.77 158.38 158.77 0.7K
15:10 158.66 158.78 158.66 158.78 1.1K
15:11 158.78 158.78 158.78 158.78 3.1K
15:12 158.78 159.06 158.78 159.06 0.3K
15:13 159.06 159.06 159.01 159.01 1.5K
15:14 159.01 159.01 158.63 158.63 1.6K
15:15 158.63 158.63 158.63 158.63 0.5K
15:16 158.63 158.63 158.63 158.63 0.1K
15:17 158.63 158.63 158.63 158.63 0.3K
15:18 158.63 158.74 158.63 158.74 0.5K
15:19 158.74 158.74 158.73 158.73 0.3K
15:20 158.73 158.73 158.60 158.62 0.5K
15:21 158.62 158.72 158.62 158.72 0.9K
15:22 158.34 158.47 158.34 158.47 1.1K
15:23 158.47 158.47 158.41 158.41 0.9K
15:24 158.41 158.41 158.32 158.32 0.8K
15:25 158.32 158.32 158.32 158.32 0.2K
15:26 158.48 158.48 158.48 158.48 0.7K
15:27 158.48 158.66 158.48 158.66 0.5K
15:28 158.66 158.66 158.66 158.66 0.3K
15:29 158.66 158.66 158.66 158.66 0.4K
15:30 158.66 158.66 158.64 158.64 0.4K
15:31 158.64 158.65 158.36 158.36 3.7K
15:32 158.36 158.36 158.36 158.36 2.4K
15:33 158.36 158.36 158.31 158.31 1.0K
15:34 158.31 158.40 158.31 158.40 1.0K
15:35 158.40 158.53 158.32 158.53 0.6K
15:36 158.53 158.53 158.53 158.53 0.3K
15:37 158.53 158.53 158.53 158.53 0.4K
15:38 158.53 158.53 158.53 158.53 0.2K
15:39 158.53 158.53 158.53 158.53 0.3K
15:40 158.53 158.53 158.53 158.53 0.3K
15:41 158.53 158.53 158.22 158.22 0.9K
15:42 158.12 158.13 158.08 158.13 4.0K
15:43 158.13 158.46 158.13 158.46 1.4K
15:44 158.46 158.66 158.46 158.65 2.3K
15:45 158.65 158.67 158.65 158.67 1.0K
15:46 158.66 158.66 158.62 158.62 1.2K
15:47 158.62 158.62 158.44 158.44 0.8K
15:48 158.44 158.61 158.44 158.61 1.1K
15:49 158.61 158.61 158.61 158.61 0.8K
15:50 158.61 158.61 158.61 158.61 0.8K
15:51 158.69 158.73 158.44 158.73 3.8K
15:52 158.73 158.73 158.73 158.73 1.1K
15:53 158.82 158.82 158.66 158.66 4.1K
15:54 158.66 158.96 158.66 158.92 1.9K
15:55 159.03 159.21 159.03 159.21 2.9K
15:56 159.03 159.03 158.79 158.92 7.2K
15:57 158.92 158.93 158.88 158.93 2.0K
15:58 158.98 159.10 158.98 159.06 7.8K
15:59 159.05 159.13 159.03 159.13 14.7K
16:00 159.13 159.20 158.81 159.18 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available