Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 157.48 157.48 156.86 156.86 4.7K
09:32 157.55 157.55 157.55 157.55 0.2K
09:33 157.55 157.60 157.16 157.16 3.1K
09:34 157.16 157.16 157.16 157.16 0.5K
09:35 157.16 157.16 157.16 157.16 0.0K
09:36 157.19 157.19 157.19 157.19 0.2K
09:37 157.19 157.19 157.16 157.16 0.3K
09:38 155.98 156.51 155.98 156.51 3.1K
09:39 156.51 156.51 156.51 156.51 0.0K
09:40 156.51 156.51 156.51 156.51 0.1K
09:41 156.51 156.51 155.56 155.86 1.3K
09:42 156.02 156.02 156.00 156.00 2.4K
09:43 156.00 156.00 156.00 156.00 0.0K
09:44 156.00 156.00 156.00 156.00 0.0K
09:45 156.00 156.00 156.00 156.00 0.3K
09:46 156.00 156.00 155.15 155.15 1.4K
09:47 155.17 155.17 155.17 155.17 0.4K
09:48 155.17 155.17 155.17 155.17 0.1K
09:49 155.17 155.17 154.81 154.81 0.3K
09:50 154.81 154.81 154.81 154.81 0.7K
09:51 154.81 154.81 154.81 154.81 0.2K
09:52 154.81 154.81 154.81 154.81 0.2K
09:53 154.81 154.81 154.81 154.81 0.2K
09:54 154.81 154.81 154.81 154.81 0.4K
09:55 154.81 154.81 153.38 153.47 0.7K
09:56 153.47 153.47 153.41 153.41 1.4K
09:57 153.41 153.61 153.41 153.61 0.8K
09:58 153.61 153.61 153.54 153.54 0.6K
09:59 153.54 153.54 153.39 153.39 0.1K
10:00 153.39 153.39 153.39 153.39 0.1K
10:01 153.39 153.39 152.95 152.95 0.5K
10:02 152.40 152.65 152.40 152.65 1.8K
10:03 152.65 152.65 152.65 152.65 0.1K
10:04 152.65 153.06 152.65 153.06 0.5K
10:05 153.00 153.35 153.00 153.35 1.2K
10:06 153.35 153.35 152.68 152.68 0.2K
10:07 152.57 152.69 152.45 152.69 5.3K
10:08 152.69 152.69 152.69 152.69 0.0K
10:09 152.69 152.69 152.69 152.69 0.3K
10:10 152.69 152.69 152.69 152.69 0.8K
10:11 152.69 152.69 152.69 152.69 0.0K
10:12 152.69 152.69 152.69 152.69 0.1K
10:13 152.69 153.62 152.69 153.62 1.2K
10:14 153.52 153.52 153.44 153.44 0.6K
10:15 153.44 153.44 153.44 153.44 0.4K
10:16 153.44 153.73 153.44 153.61 0.5K
10:17 153.61 153.61 153.61 153.61 0.3K
10:18 153.61 153.61 153.60 153.60 0.9K
10:19 153.60 153.60 153.60 153.60 0.2K
10:20 153.77 153.77 153.77 153.77 0.9K
10:21 153.77 153.79 153.77 153.79 0.7K
10:22 153.94 153.94 153.94 153.94 0.4K
10:23 154.01 154.01 154.01 154.01 0.4K
10:24 154.01 154.53 154.01 154.53 0.7K
10:25 154.53 154.53 154.53 154.53 0.5K
10:26 154.53 154.53 154.53 154.53 0.0K
10:27 154.53 154.53 154.53 154.53 0.1K
10:28 154.53 154.59 154.53 154.59 0.8K
10:29 154.59 154.59 154.59 154.59 0.2K
10:30 154.59 154.59 154.59 154.59 0.1K
10:31 154.59 154.61 154.59 154.61 0.2K
10:32 154.61 154.61 154.61 154.61 0.4K
10:33 154.61 154.61 154.61 154.61 0.2K
10:34 154.61 154.61 154.61 154.61 0.3K
10:35 154.61 155.01 154.61 155.01 0.9K
10:36 155.01 155.01 155.01 155.01 0.9K
10:37 155.01 155.36 155.01 155.36 0.3K
10:38 155.36 155.36 155.36 155.36 0.1K
10:39 155.36 155.36 155.05 155.05 1.0K
10:40 155.06 155.07 155.06 155.07 1.2K
10:41 154.72 154.83 154.72 154.83 1.7K
10:42 154.83 154.83 154.83 154.83 0.1K
10:43 154.70 154.70 154.44 154.44 0.8K
10:44 154.44 154.44 154.44 154.44 0.1K
10:45 154.44 154.44 154.44 154.44 0.2K
10:46 154.44 154.44 154.44 154.44 0.0K
10:47 154.44 154.64 154.44 154.64 0.3K
10:48 154.64 154.64 154.64 154.64 0.3K
10:49 154.76 154.76 154.76 154.76 5.2K
10:50 154.76 154.76 154.76 154.76 0.1K
10:51 154.76 154.76 154.76 154.76 0.2K
10:52 154.76 154.77 154.76 154.77 0.8K
10:53 154.77 154.77 154.77 154.77 0.1K
10:54 154.77 155.20 154.77 155.13 0.8K
10:55 155.13 155.13 155.13 155.13 0.1K
10:56 155.02 155.02 155.02 155.02 0.4K
10:57 155.02 155.02 154.99 154.99 0.1K
10:58 154.99 154.99 154.99 154.99 0.6K
10:59 154.99 155.00 154.99 155.00 0.2K
11:00 155.23 155.23 155.16 155.16 0.9K
11:01 155.16 155.16 155.16 155.16 0.2K
11:02 155.16 155.16 155.16 155.16 0.0K
11:03 155.16 155.16 155.16 155.16 0.3K
11:04 155.16 155.23 155.02 155.02 1.2K
11:05 155.02 155.02 154.95 154.95 2.4K
11:06 154.95 154.95 154.95 154.95 0.0K
11:07 154.95 154.95 154.95 154.95 0.5K
11:08 154.95 154.98 154.82 154.98 1.0K
11:09 154.98 154.98 154.73 154.73 0.3K
11:10 154.73 154.84 154.73 154.84 0.2K
11:11 154.84 154.84 154.84 154.84 0.1K
11:12 154.84 154.84 154.84 154.84 0.4K
11:13 154.84 154.84 154.84 154.84 0.2K
11:14 154.84 154.97 154.84 154.97 0.8K
11:15 154.97 154.97 154.97 154.97 0.4K
11:16 154.97 154.97 154.97 154.97 0.1K
11:17 154.97 154.97 154.97 154.97 0.0K
11:18 154.97 154.97 154.97 154.97 0.2K
11:19 154.97 154.97 154.97 154.97 0.2K
11:20 154.97 154.97 154.97 154.97 0.1K
11:21 154.97 155.09 154.84 154.84 4.9K
11:22 154.78 154.78 154.78 154.78 0.6K
11:23 154.78 154.78 154.61 154.61 0.5K
11:24 154.61 154.61 154.61 154.61 0.1K
11:25 154.61 154.61 154.61 154.61 0.1K
11:26 154.61 154.71 154.61 154.66 1.2K
11:27 154.66 154.66 154.37 154.37 3.0K
11:28 154.47 154.47 154.47 154.47 1.2K
11:29 154.47 154.47 154.47 154.47 0.1K
11:30 154.47 154.47 154.47 154.47 0.5K
11:31 154.47 154.47 154.47 154.47 0.7K
11:32 154.47 154.47 154.47 154.47 0.1K
11:33 154.47 154.47 154.47 154.47 0.1K
11:34 154.47 154.47 154.47 154.47 0.7K
11:35 154.44 154.57 154.44 154.57 1.1K
11:36 154.57 154.57 154.57 154.57 0.1K
11:37 154.42 154.42 154.42 154.42 0.3K
11:38 154.42 154.42 154.42 154.42 0.1K
11:39 154.42 154.42 154.30 154.30 0.3K
11:40 154.30 154.30 154.30 154.30 0.2K
11:41 154.30 154.52 154.30 154.52 0.4K
11:42 154.52 154.57 154.45 154.45 2.2K
11:43 154.45 154.53 154.45 154.53 0.3K
11:44 154.53 154.69 154.53 154.68 0.7K
11:45 154.68 154.68 154.68 154.68 0.1K
11:46 154.68 154.68 154.68 154.68 0.4K
11:47 154.68 154.68 154.68 154.68 0.7K
11:48 154.68 154.68 154.68 154.68 0.1K
11:49 154.68 154.68 154.68 154.68 0.5K
11:50 154.68 154.68 154.29 154.29 0.4K
11:51 154.29 154.29 154.29 154.29 0.0K
11:52 154.29 154.29 154.29 154.29 0.3K
11:53 154.57 154.57 154.57 154.57 0.2K
11:54 154.69 154.69 154.69 154.69 0.7K
11:55 154.69 154.69 154.69 154.69 0.5K
11:56 154.69 154.69 154.69 154.69 0.2K
11:57 154.69 154.69 154.39 154.39 0.6K
11:58 154.39 154.39 154.39 154.39 0.7K
11:59 154.39 154.39 154.02 154.18 1.1K
12:00 154.18 154.18 154.18 154.18 0.1K
12:01 154.43 154.43 154.43 154.43 0.9K
12:02 154.43 154.43 154.43 154.43 0.0K
12:03 154.28 154.28 154.20 154.20 0.3K
12:04 154.20 154.20 154.20 154.20 0.7K
12:05 153.89 153.97 153.89 153.97 1.4K
12:06 153.97 154.02 153.97 154.02 0.3K
12:07 154.02 154.02 154.02 154.02 0.2K
12:08 154.02 154.02 154.02 154.02 0.1K
12:09 154.02 154.15 153.93 154.15 0.9K
12:10 154.15 154.15 154.11 154.11 0.9K
12:11 154.11 154.31 154.11 154.31 0.3K
12:12 154.31 154.31 154.31 154.31 0.5K
12:13 154.31 154.55 154.31 154.55 1.0K
12:14 154.55 154.55 154.40 154.40 1.2K
12:15 154.40 154.40 154.40 154.40 0.1K
12:16 154.40 154.40 154.40 154.40 0.0K
12:17 154.40 154.40 154.40 154.40 0.0K
12:18 154.40 154.40 154.40 154.40 0.7K
12:19 154.40 154.40 154.40 154.40 0.0K
12:20 154.40 154.40 154.23 154.23 0.5K
12:21 154.23 154.23 154.23 154.23 0.0K
12:22 154.23 154.23 154.23 154.23 0.0K
12:23 154.23 154.47 154.23 154.47 0.5K
12:24 154.47 154.47 154.47 154.47 0.2K
12:25 154.47 154.47 154.23 154.23 0.2K
12:26 154.23 154.47 154.23 154.47 0.2K
12:27 154.47 154.47 154.09 154.09 3.3K
12:28 154.09 154.09 154.09 154.09 0.0K
12:29 154.15 154.16 154.15 154.16 2.1K
12:30 154.16 154.16 154.16 154.16 0.7K
12:31 154.18 154.25 154.18 154.25 0.5K
12:32 154.18 154.18 154.18 154.18 0.4K
12:33 154.18 154.18 154.18 154.18 0.1K
12:34 154.18 154.31 154.18 154.31 0.7K
12:35 154.31 154.44 154.31 154.44 0.5K
12:36 154.44 154.44 154.44 154.44 0.4K
12:37 154.38 154.38 154.25 154.25 0.9K
12:38 154.25 154.25 154.25 154.25 0.0K
12:39 154.25 154.25 154.22 154.22 0.2K
12:40 154.22 154.33 154.22 154.33 0.3K
12:41 154.33 154.33 154.09 154.09 2.7K
12:42 154.09 154.09 154.09 154.09 0.1K
12:43 154.09 154.09 154.09 154.09 0.1K
12:44 154.09 154.09 154.09 154.09 0.2K
12:45 154.09 154.09 154.09 154.09 0.2K
12:46 154.09 154.09 154.02 154.02 0.5K
12:47 154.02 154.11 154.02 154.11 0.2K
12:48 154.26 154.26 154.20 154.20 2.0K
12:49 154.20 154.20 154.20 154.20 0.1K
12:50 154.20 154.21 154.02 154.02 1.3K
12:51 154.02 154.03 154.02 154.03 0.2K
12:52 154.03 154.03 153.97 153.97 1.2K
12:53 154.03 154.18 154.03 154.18 1.1K
12:54 154.18 154.25 154.18 154.25 0.3K
12:55 154.25 154.32 154.25 154.32 0.5K
12:56 154.32 154.32 154.32 154.32 0.0K
12:57 154.32 154.32 154.32 154.32 0.3K
12:58 154.32 154.32 154.32 154.32 0.1K
12:59 154.32 154.49 154.32 154.32 0.4K
13:00 154.32 154.47 154.32 154.47 0.2K
13:01 154.47 154.47 154.19 154.19 2.7K
13:02 154.19 154.25 154.19 154.25 0.4K
13:03 154.25 154.25 154.25 154.25 0.1K
13:04 154.25 154.25 154.25 154.25 0.1K
13:05 154.35 154.41 154.35 154.41 0.3K
13:06 154.41 154.41 154.20 154.20 0.3K
13:07 154.20 154.20 154.20 154.20 0.1K
13:08 154.20 154.41 154.13 154.13 2.2K
13:09 154.13 154.13 154.13 154.13 0.1K
13:10 154.18 154.18 154.18 154.18 0.3K
13:11 154.18 154.19 154.18 154.19 0.4K
13:12 154.19 154.19 154.19 154.19 0.1K
13:13 154.19 154.28 154.19 154.28 1.8K
13:14 154.28 154.28 154.28 154.28 0.0K
13:15 154.28 154.28 154.28 154.28 0.7K
13:16 154.02 154.02 154.02 154.02 0.9K
13:17 154.02 154.02 154.02 154.02 0.5K
13:18 154.02 154.02 154.02 154.02 0.1K
13:19 154.02 154.02 154.02 154.02 0.0K
13:20 154.27 154.27 154.12 154.12 0.3K
13:21 154.12 154.12 153.93 153.93 1.3K
13:22 153.91 153.91 153.87 153.87 0.9K
13:23 153.87 153.89 153.87 153.89 0.2K
13:24 153.89 153.93 153.89 153.93 0.7K
13:25 153.93 154.03 153.93 154.03 2.0K
13:26 154.03 154.03 154.03 154.03 2.0K
13:27 154.03 154.03 153.99 153.99 0.3K
13:28 153.99 154.00 153.99 154.00 0.5K
13:29 154.00 154.00 154.00 154.00 1.0K
13:30 154.00 154.00 154.00 154.00 0.1K
13:31 154.00 154.09 153.98 154.09 1.8K
13:32 154.00 154.00 153.97 153.97 0.6K
13:33 153.97 153.97 153.97 153.97 0.1K
13:34 153.97 154.04 153.97 154.03 2.5K
13:35 154.03 154.04 154.03 154.04 0.9K
13:36 154.03 154.06 154.03 154.05 1.9K
13:37 154.17 154.17 154.14 154.17 0.9K
13:38 154.17 154.48 154.17 154.48 1.7K
13:39 154.48 154.48 154.48 154.48 0.6K
13:40 154.40 154.45 154.30 154.30 3.8K
13:41 154.30 154.30 154.13 154.13 5.0K
13:42 154.13 154.13 154.13 154.13 0.3K
13:43 154.13 154.19 153.99 153.99 3.1K
13:44 153.99 153.99 153.99 153.99 0.2K
13:45 153.99 153.99 153.96 153.96 0.3K
13:46 154.05 154.05 154.05 154.05 0.3K
13:47 154.05 154.05 154.05 154.05 0.1K
13:48 154.05 154.05 154.05 154.05 0.3K
13:49 154.01 154.01 154.01 154.01 3.6K
13:50 154.01 154.01 154.00 154.00 0.2K
13:51 154.00 154.00 153.88 153.88 1.2K
13:52 153.88 153.88 153.88 153.88 0.9K
13:53 153.88 153.88 153.88 153.88 0.7K
13:54 153.88 154.16 153.88 154.07 1.6K
13:55 154.09 154.09 154.09 154.09 0.5K
13:56 154.09 154.09 154.03 154.03 0.5K
13:57 154.03 154.04 154.03 154.04 0.3K
13:58 154.04 154.10 154.04 154.10 0.9K
13:59 154.10 154.23 154.10 154.23 0.7K
14:00 154.23 154.31 154.23 154.31 0.1K
14:01 154.31 154.31 154.17 154.17 0.5K
14:02 154.17 154.30 154.17 154.30 1.3K
14:03 154.30 154.30 154.13 154.13 2.2K
14:04 154.13 154.13 154.02 154.02 1.0K
14:05 153.95 153.95 153.95 153.95 0.8K
14:06 153.95 153.95 153.95 153.95 0.2K
14:07 153.95 153.95 153.95 153.95 0.2K
14:08 154.06 154.06 154.02 154.02 0.4K
14:09 154.02 154.12 154.02 154.12 0.2K
14:10 153.98 154.06 153.77 153.88 5.1K
14:11 153.88 153.88 153.88 153.88 0.7K
14:12 153.88 153.98 153.88 153.98 0.7K
14:13 153.95 153.95 153.92 153.92 0.5K
14:14 153.96 154.06 153.96 154.06 2.1K
14:15 154.12 154.12 154.12 154.12 0.8K
14:16 154.12 154.12 154.12 154.12 0.7K
14:17 154.12 154.37 154.12 154.35 0.8K
14:18 154.41 154.41 154.24 154.24 2.0K
14:19 154.24 154.53 154.24 154.53 1.0K
14:20 154.53 154.53 154.53 154.53 0.5K
14:21 154.53 154.58 154.53 154.58 0.4K
14:22 154.58 154.58 154.58 154.58 0.1K
14:23 154.58 154.95 154.58 154.95 1.5K
14:24 154.95 154.95 154.95 154.95 0.1K
14:25 154.95 154.95 154.78 154.78 0.4K
14:26 154.78 154.78 154.78 154.78 0.4K
14:27 154.78 154.88 154.78 154.87 0.7K
14:28 154.87 154.87 154.87 154.87 0.1K
14:29 154.87 154.87 154.87 154.87 0.2K
14:30 154.87 154.87 154.84 154.84 0.7K
14:31 154.68 154.71 154.68 154.71 2.4K
14:32 154.71 154.71 154.71 154.71 0.0K
14:33 154.71 154.71 154.66 154.66 0.1K
14:34 154.66 154.72 154.66 154.72 2.1K
14:35 154.72 154.72 154.64 154.64 0.7K
14:36 154.64 154.64 154.64 154.64 0.9K
14:37 154.64 154.76 154.64 154.76 0.7K
14:38 154.76 154.76 154.76 154.76 0.9K
14:39 154.77 154.77 154.77 154.77 0.4K
14:40 154.77 154.79 154.77 154.79 0.4K
14:41 154.79 154.79 154.79 154.79 0.2K
14:42 154.79 154.84 154.78 154.84 1.5K
14:43 154.84 154.84 154.84 154.84 0.9K
14:44 154.84 154.88 154.84 154.88 0.3K
14:45 154.88 154.88 154.88 154.88 0.2K
14:46 154.88 154.88 154.80 154.85 0.9K
14:47 154.92 154.92 154.92 154.92 0.2K
14:48 154.92 154.92 154.92 154.92 0.7K
14:49 154.92 154.92 154.92 154.92 0.5K
14:50 154.92 155.00 154.91 155.00 0.8K
14:51 154.85 154.89 154.85 154.89 2.1K
14:52 154.89 154.90 154.89 154.90 0.3K
14:53 154.90 154.90 154.90 154.90 0.4K
14:54 154.97 155.01 154.97 155.01 2.4K
14:55 155.01 155.01 155.01 155.01 0.3K
14:56 155.00 155.00 155.00 155.00 0.5K
14:57 154.91 154.96 154.91 154.96 2.8K
14:58 154.96 154.96 154.96 154.96 0.2K
14:59 154.99 154.99 154.99 154.99 0.4K
15:00 155.09 155.09 154.92 155.00 0.9K
15:01 155.00 155.20 155.00 155.20 5.2K
15:02 155.20 155.20 155.14 155.14 0.5K
15:03 155.14 155.17 155.14 155.16 2.7K
15:04 155.16 155.16 155.16 155.16 0.2K
15:05 155.16 155.16 155.12 155.12 1.4K
15:06 155.12 155.12 155.12 155.12 0.8K
15:07 155.12 155.12 155.12 155.12 0.7K
15:08 154.98 155.30 154.98 155.30 5.2K
15:09 155.30 155.30 155.18 155.26 0.7K
15:10 155.26 155.26 155.26 155.26 0.3K
15:11 155.26 155.39 155.26 155.39 1.0K
15:12 155.39 155.48 155.39 155.39 0.8K
15:13 155.39 155.43 155.32 155.32 1.0K
15:14 155.32 155.32 155.32 155.32 0.1K
15:15 155.49 155.50 155.49 155.50 0.9K
15:16 155.50 155.50 155.50 155.50 1.1K
15:17 155.50 155.50 155.41 155.41 1.2K
15:18 155.50 155.50 155.50 155.50 2.4K
15:19 155.43 155.43 155.43 155.43 2.1K
15:20 155.43 155.43 155.43 155.43 0.2K
15:21 155.46 155.47 155.46 155.47 0.8K
15:22 155.47 155.47 155.47 155.47 1.7K
15:23 155.55 155.64 155.55 155.64 3.0K
15:24 155.61 155.61 155.61 155.61 1.0K
15:25 155.60 155.76 155.60 155.76 1.7K
15:26 155.76 155.76 155.74 155.74 0.4K
15:27 155.78 155.78 155.74 155.74 1.2K
15:28 155.66 155.66 155.66 155.66 1.2K
15:29 155.66 155.70 155.66 155.70 0.2K
15:30 155.70 155.81 155.70 155.81 0.8K
15:31 155.81 155.81 155.59 155.59 3.6K
15:32 155.70 155.70 155.59 155.59 2.9K
15:33 155.65 155.65 155.65 155.65 0.4K
15:34 155.65 155.65 155.53 155.53 2.5K
15:35 155.53 155.55 155.49 155.55 0.8K
15:36 155.55 155.55 155.48 155.53 3.0K
15:37 155.61 155.76 155.59 155.59 2.9K
15:38 155.59 155.59 155.59 155.59 0.2K
15:39 155.59 155.59 155.59 155.59 0.2K
15:40 155.57 155.57 155.57 155.57 0.4K
15:41 155.57 155.57 155.57 155.57 0.5K
15:42 155.57 155.57 155.57 155.57 0.2K
15:43 155.57 155.65 155.54 155.54 4.4K
15:44 155.54 155.59 155.53 155.53 0.7K
15:45 155.53 155.53 155.32 155.32 3.5K
15:46 155.38 155.38 155.31 155.31 2.1K
15:47 155.31 155.31 155.24 155.24 1.6K
15:48 155.24 155.27 155.19 155.19 1.7K
15:49 155.27 155.27 155.21 155.23 1.0K
15:50 155.23 155.23 155.12 155.12 7.0K
15:51 155.12 155.22 155.12 155.22 4.4K
15:52 155.22 155.22 155.13 155.13 5.3K
15:53 155.13 155.21 155.11 155.21 2.9K
15:54 155.21 155.25 155.05 155.05 6.4K
15:55 155.00 155.00 155.00 155.00 3.3K
15:56 155.05 155.05 154.87 154.87 4.5K
15:57 154.87 154.87 154.85 154.86 4.9K
15:58 154.95 154.95 154.86 154.86 8.9K
15:59 154.86 154.94 154.86 154.94 9.8K
16:00 155.08 155.13 154.90 155.13 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available