Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 149.76 149.76 149.76 149.76 4.5K
09:32 150.16 150.16 149.30 149.33 4.5K
09:33 149.29 149.32 149.29 149.32 0.6K
09:34 149.32 149.32 149.32 149.32 2.7K
09:35 149.32 149.32 148.90 148.90 3.0K
09:38 148.67 148.74 148.67 148.74 0.7K
09:39 148.61 148.90 148.61 148.90 3.6K
09:40 148.95 148.95 148.86 148.85 1.4K
09:41 148.69 148.69 148.69 148.69 1.6K
09:42 148.90 148.90 148.90 148.90 2.3K
09:43 148.86 148.86 148.86 148.86 0.9K
09:44 148.71 148.73 148.58 148.58 2.1K
09:45 148.57 148.57 148.57 148.57 0.3K
09:46 148.76 149.11 148.76 149.11 1.6K
09:48 149.00 149.00 149.00 149.00 1.4K
09:49 148.91 148.91 148.91 148.91 0.5K
09:50 148.75 148.75 148.52 148.52 1.7K
09:51 148.52 148.52 148.44 148.44 0.9K
09:52 148.54 148.54 148.54 148.54 0.8K
09:55 148.66 148.88 148.66 148.88 1.5K
09:56 148.87 148.87 148.87 148.87 2.2K
09:59 148.96 148.96 148.96 148.96 0.4K
10:00 148.91 149.05 148.91 148.99 5.1K
10:01 149.03 149.03 149.02 149.02 7.5K
10:02 148.92 148.92 148.92 148.92 0.9K
10:03 149.27 149.27 149.26 149.26 2.2K
10:04 149.11 149.11 149.08 149.08 2.9K
10:08 149.72 149.72 149.70 149.70 2.3K
10:10 149.68 149.68 149.68 149.68 0.2K
10:11 149.76 149.77 149.76 149.77 1.2K
10:12 149.60 149.60 149.60 149.60 2.9K
10:14 149.33 149.33 149.33 149.33 2.5K
10:17 149.77 150.04 149.77 150.04 2.3K
10:19 150.02 150.02 150.02 150.02 3.5K
10:22 150.12 150.12 150.12 150.12 0.5K
10:23 150.03 150.03 150.03 150.03 0.8K
10:24 150.01 150.01 149.68 149.68 1.8K
10:25 149.89 149.89 149.88 149.88 0.8K
10:26 149.87 149.87 149.87 149.87 0.4K
10:28 149.83 149.87 149.83 149.87 0.7K
10:29 149.91 149.91 149.91 149.91 0.3K
10:30 150.00 150.11 150.00 150.09 2.2K
10:31 150.03 150.10 150.03 150.10 1.4K
10:32 150.02 150.02 150.02 150.02 2.6K
10:33 149.99 150.09 149.99 150.09 0.2K
10:34 150.12 150.19 150.07 150.07 2.1K
10:35 150.19 150.19 150.10 150.10 0.9K
10:36 150.08 150.08 150.08 150.07 0.6K
10:37 150.00 150.00 150.00 150.00 2.4K
10:38 149.98 150.00 149.98 150.00 2.3K
10:41 150.27 150.27 150.27 150.27 0.9K
10:42 150.30 150.38 150.30 150.38 0.6K
10:43 150.37 150.37 150.37 150.37 1.2K
10:44 150.54 150.54 150.54 150.54 1.0K
10:45 150.33 150.33 150.33 150.33 5.0K
10:46 150.33 150.33 150.30 150.30 2.3K
10:47 150.22 150.22 150.22 150.22 0.4K
10:48 150.13 150.16 150.13 150.16 3.8K
10:49 150.16 150.16 150.16 150.16 2.2K
10:51 150.31 150.31 150.31 150.31 0.6K
10:52 150.30 150.41 150.30 150.41 0.6K
10:54 150.38 150.38 150.38 150.38 0.8K
10:55 150.28 150.28 150.28 150.28 2.0K
10:57 150.37 150.37 150.37 150.37 1.1K
10:58 150.40 150.40 150.40 150.40 0.8K
11:00 150.40 150.46 150.40 150.46 1.5K
11:01 150.49 150.50 150.49 150.50 2.4K
11:03 150.55 150.60 150.55 150.60 0.8K
11:04 150.41 150.44 150.41 150.44 3.8K
11:07 150.37 150.37 150.37 150.37 0.9K
11:08 150.28 150.38 150.28 150.29 1.8K
11:09 150.37 150.40 150.37 150.40 2.4K
11:10 150.52 150.62 150.52 150.62 2.2K
11:11 150.69 150.78 150.69 150.76 3.5K
11:14 150.57 150.57 150.57 150.57 2.0K
11:16 150.68 150.68 150.68 150.68 1.2K
11:17 150.68 150.68 150.41 150.41 5.0K
11:18 150.41 150.69 150.41 150.69 1.2K
11:19 150.71 150.71 150.71 150.71 1.6K
11:22 150.87 150.89 150.87 150.89 0.7K
11:23 151.00 151.00 151.00 151.00 0.9K
11:24 151.03 151.03 151.03 151.03 0.3K
11:25 151.06 151.06 151.02 151.02 0.9K
11:26 150.97 150.97 150.94 150.94 4.1K
11:27 150.86 150.86 150.86 150.86 3.2K
11:28 150.80 150.81 150.80 150.81 1.7K
11:29 150.80 150.80 150.64 150.64 1.6K
11:30 150.72 150.72 150.62 150.66 1.9K
11:31 150.64 150.64 150.64 150.64 2.1K
11:32 150.38 150.38 150.27 150.27 1.9K
11:33 150.35 150.35 150.35 150.35 0.6K
11:35 150.29 150.46 150.29 150.46 1.8K
11:36 150.41 150.50 150.41 150.50 0.7K
11:37 150.58 150.58 150.58 150.58 1.3K
11:38 150.58 150.58 150.39 150.39 2.8K
11:39 150.40 150.40 150.40 150.40 0.6K
11:40 150.40 150.40 150.40 150.40 0.3K
11:41 150.42 150.42 150.42 150.42 1.0K
11:43 150.25 150.25 150.25 150.25 0.7K
11:44 150.37 150.37 150.37 150.37 2.8K
11:45 150.31 150.38 150.31 150.36 3.1K
11:46 150.33 150.33 150.32 150.32 0.4K
11:47 150.32 150.32 150.32 150.32 1.5K
11:48 150.33 150.33 150.32 150.32 1.3K
11:49 150.32 150.32 150.32 150.32 0.4K
11:50 150.31 150.38 150.31 150.38 4.9K
11:51 150.54 150.54 150.54 150.54 0.6K
11:52 150.56 150.58 150.56 150.57 0.8K
11:54 150.56 150.56 150.56 150.56 1.9K
11:55 150.47 150.52 150.47 150.51 0.8K
11:56 150.49 150.51 150.47 150.51 4.1K
11:58 150.51 150.51 150.48 150.51 3.0K
11:59 150.51 150.53 150.51 150.53 4.0K
12:00 150.51 150.73 150.51 150.73 2.8K
12:01 150.74 150.74 150.74 150.74 2.2K
12:06 151.10 151.36 151.10 151.36 14.0K
12:07 151.39 151.39 151.34 151.34 1.3K
12:08 151.35 151.35 151.35 151.35 0.9K
12:09 151.31 151.31 151.14 151.14 3.5K
12:11 151.23 151.23 151.23 151.23 2.7K
12:15 151.30 151.30 151.30 151.29 1.2K
12:16 151.20 151.20 151.20 151.20 1.4K
12:17 151.25 151.25 151.25 151.25 0.3K
12:18 151.47 151.47 151.47 151.47 5.8K
12:19 151.40 151.40 151.40 151.40 2.8K
12:20 151.36 151.50 151.34 151.50 13.1K
12:21 151.42 151.42 151.42 151.42 2.6K
12:27 151.40 151.40 151.40 151.40 0.8K
12:28 151.32 151.32 151.32 151.32 1.4K
12:29 151.41 151.42 151.41 151.42 2.0K
12:30 151.43 151.45 151.43 151.45 3.0K
12:31 151.46 151.46 151.46 151.46 1.5K
12:32 151.46 151.46 151.46 151.46 0.7K
12:33 151.37 151.47 151.37 151.47 4.0K
12:35 151.39 151.41 151.29 151.29 12.3K
12:37 151.27 151.27 151.27 151.26 4.1K
12:38 151.30 151.35 151.27 151.31 12.1K
12:39 151.43 151.43 151.43 151.43 1.2K
12:41 151.50 151.57 151.50 151.57 4.4K
12:43 151.59 151.59 151.59 151.59 0.3K
12:44 151.60 151.65 151.60 151.65 1.5K
12:45 151.59 151.59 151.52 151.52 1.8K
12:46 151.47 151.47 151.47 151.47 0.8K
12:47 151.39 151.57 151.39 151.57 10.0K
12:49 151.64 151.64 151.64 151.64 0.2K
12:51 151.52 151.52 151.52 151.52 1.1K
12:53 151.57 151.57 151.57 151.57 0.3K
12:54 151.52 151.58 151.50 151.50 2.1K
12:55 151.51 151.51 151.50 151.51 3.2K
12:56 151.67 151.67 151.65 151.65 7.0K
12:58 151.40 151.40 151.34 151.34 1.5K
13:00 151.32 151.32 151.32 151.32 1.7K
13:01 151.32 151.34 151.32 151.34 0.5K
13:02 151.32 151.32 151.25 151.25 4.2K
13:05 150.69 150.69 150.64 150.64 1.1K
13:06 150.61 150.61 150.55 150.55 0.7K
13:07 150.45 150.49 150.45 150.46 0.9K
13:08 150.46 150.46 150.46 150.46 0.6K
13:09 150.53 150.53 150.53 150.53 0.3K
13:10 150.37 150.37 149.95 149.95 1.7K
13:12 150.30 150.30 150.30 150.30 0.4K
13:13 150.37 150.61 150.37 150.60 5.0K
13:18 151.01 151.01 151.01 151.01 0.8K
13:20 151.04 151.04 150.98 150.98 3.8K
13:24 151.03 151.03 151.03 151.03 0.6K
13:25 151.01 151.01 150.97 151.00 0.5K
13:26 151.01 151.04 150.98 150.98 4.8K
13:29 150.98 150.98 150.98 150.98 0.5K
13:31 151.04 151.05 151.04 151.05 1.7K
13:32 151.24 151.24 151.24 151.24 1.0K
13:35 151.21 151.21 151.11 151.11 1.5K
13:36 150.96 150.96 150.96 150.96 0.6K
13:37 151.08 151.08 150.98 150.98 1.6K
13:40 151.02 151.02 150.68 150.75 4.1K
13:42 150.78 150.88 150.78 150.88 1.2K
13:43 150.92 150.92 150.80 150.92 1.0K
13:44 150.93 150.93 150.93 150.93 0.1K
13:45 151.06 151.08 150.98 151.03 2.1K
13:46 151.03 151.12 151.03 151.12 1.0K
13:48 151.23 151.23 151.21 151.21 0.5K
13:49 151.32 151.32 151.32 151.32 0.5K
13:50 151.24 151.24 151.24 151.24 0.6K
13:51 151.30 151.30 151.30 151.30 1.4K
13:53 151.22 151.22 151.14 151.14 3.0K
13:54 151.19 151.19 151.19 151.19 0.5K
13:55 151.17 151.17 151.17 151.17 0.1K
13:56 151.16 151.16 151.16 151.16 0.3K
13:57 151.22 151.22 151.16 151.16 0.9K
13:58 151.16 151.24 151.16 151.24 0.7K
13:59 151.34 151.34 151.34 151.34 0.4K
14:00 151.24 151.24 151.24 151.24 0.9K
14:01 151.43 151.43 151.43 151.43 1.4K
14:03 151.57 151.57 151.57 151.57 1.2K
14:05 151.69 151.69 151.60 151.60 1.8K
14:06 151.57 151.57 151.57 151.57 0.2K
14:07 151.60 151.60 151.60 151.60 0.2K
14:08 151.49 151.57 151.49 151.57 1.7K
14:09 151.54 151.65 151.54 151.65 2.6K
14:10 151.66 151.66 151.66 151.66 0.7K
14:13 151.51 151.51 151.51 151.51 0.7K
14:14 151.52 151.52 151.52 151.52 1.4K
14:16 151.74 151.74 151.74 151.74 0.3K
14:17 151.74 151.74 151.56 151.56 2.8K
14:18 151.63 151.63 151.63 151.63 0.3K
14:20 151.68 151.68 151.65 151.65 1.0K
14:21 151.74 151.74 151.69 151.69 1.5K
14:22 151.78 151.78 151.78 151.78 1.2K
14:23 151.78 151.78 151.78 151.78 0.3K
14:24 151.78 151.78 151.78 151.78 0.9K
14:25 151.70 151.70 151.67 151.67 3.3K
14:26 151.52 151.53 151.52 151.53 1.1K
14:27 151.39 151.39 151.39 151.39 3.4K
14:33 151.18 151.18 151.18 151.18 0.3K
14:34 151.18 151.22 151.18 151.22 1.3K
14:35 151.25 151.25 151.25 151.25 1.9K
14:41 151.25 151.26 151.25 151.26 0.8K
14:42 151.32 151.32 151.24 151.24 0.5K
14:43 151.24 151.24 151.24 151.24 0.5K
14:44 151.05 151.14 151.05 151.14 4.5K
14:46 151.04 151.04 151.04 151.04 1.1K
14:47 150.95 150.95 150.95 150.95 1.7K
14:49 150.99 150.99 150.99 150.99 1.8K
14:50 150.97 151.05 150.97 151.03 1.1K
14:51 150.94 150.94 150.94 150.94 0.9K
14:52 150.96 150.96 150.96 150.96 1.0K
14:53 150.89 150.89 150.85 150.85 2.1K
14:54 150.70 150.70 150.70 150.70 0.4K
14:57 150.70 150.70 150.70 150.70 0.8K
14:59 150.80 150.80 150.80 150.79 2.3K
15:00 150.71 150.71 150.71 150.71 0.5K
15:01 150.85 150.85 150.85 150.85 0.7K
15:04 150.85 150.85 150.85 150.85 0.7K
15:07 150.90 150.90 150.82 150.82 0.6K
15:09 150.85 150.85 150.81 150.81 2.1K
15:10 150.75 150.82 150.75 150.82 2.9K
15:12 150.91 150.91 150.91 150.91 0.7K
15:14 150.95 150.95 150.94 150.94 1.3K
15:16 151.00 151.05 151.00 151.05 2.9K
15:17 151.11 151.11 151.11 151.11 0.6K
15:18 150.96 150.99 150.96 150.98 3.7K
15:19 150.96 150.96 150.96 150.96 0.5K
15:21 150.96 150.96 150.96 150.96 0.7K
15:22 151.00 151.07 150.99 151.01 3.5K
15:23 151.00 151.01 150.95 151.01 9.5K
15:25 151.00 151.00 151.00 151.00 1.7K
15:26 151.09 151.09 151.09 151.09 0.6K
15:27 151.09 151.10 151.09 151.10 0.7K
15:28 151.15 151.15 151.15 151.15 1.4K
15:29 151.03 151.03 150.98 151.00 3.0K
15:30 151.00 151.06 150.99 150.99 1.5K
15:31 151.00 151.00 150.96 150.96 5.4K
15:33 150.92 150.92 150.90 150.91 5.4K
15:34 150.94 150.94 150.90 150.91 1.3K
15:35 150.91 150.91 150.91 150.91 0.9K
15:36 150.95 151.00 150.89 151.00 28.2K
15:37 151.05 151.05 151.05 151.04 1.2K
15:38 151.06 151.06 151.06 151.06 0.8K
15:39 151.05 151.05 151.05 151.05 2.1K
15:40 151.09 151.11 151.09 151.10 0.8K
15:41 151.13 151.13 151.13 151.13 0.4K
15:42 151.13 151.13 151.13 151.13 0.6K
15:43 151.13 151.13 151.03 151.03 3.9K
15:44 151.00 151.03 151.00 151.03 2.6K
15:45 151.04 151.04 151.04 151.04 0.9K
15:46 151.00 151.00 150.95 150.95 2.8K
15:47 150.96 150.96 150.95 150.95 1.7K
15:48 150.90 150.92 150.86 150.88 4.4K
15:49 150.87 150.87 150.87 150.87 2.5K
15:50 150.83 151.04 150.83 151.04 4.9K
15:51 151.19 151.19 151.19 151.19 1.8K
15:52 151.19 151.19 151.19 151.19 3.6K
15:53 151.11 151.18 151.09 151.11 6.1K
15:54 150.98 151.05 150.98 150.99 4.5K
15:55 151.22 151.22 151.22 151.22 0.9K
15:56 151.22 151.27 151.10 151.27 10.8K
15:57 151.21 151.28 151.21 151.22 13.0K
15:58 151.21 151.22 151.13 151.15 12.4K
15:59 151.17 151.21 151.12 151.21 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available