Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.75 169.75 169.75 169.75 3.6K
09:31 170.19 170.19 170.19 170.19 0.9K
09:32 170.41 170.41 170.41 170.41 1.7K
09:35 171.00 171.00 171.00 171.00 0.2K
09:36 170.92 170.92 170.92 170.92 0.3K
09:37 171.24 171.77 171.24 171.77 1.4K
09:38 171.71 171.71 171.71 171.71 1.6K
09:39 171.29 171.29 171.29 171.29 0.4K
09:40 171.25 171.25 171.25 171.25 1.2K
09:41 171.26 171.76 171.26 171.76 2.1K
09:42 171.65 171.65 171.65 171.65 0.2K
09:43 171.63 171.99 171.63 171.99 1.0K
09:45 172.07 172.07 172.00 172.00 0.4K
09:47 171.78 171.83 171.71 171.83 2.0K
09:48 171.80 171.80 171.80 171.80 0.2K
09:49 171.80 171.80 171.80 171.80 5.3K
09:50 172.06 172.06 172.06 172.06 2.6K
09:52 171.97 171.97 171.69 171.77 1.7K
09:53 171.75 171.77 171.75 171.77 0.9K
09:55 171.92 171.92 171.77 171.77 1.3K
09:56 171.68 171.68 171.42 171.42 0.7K
09:57 171.66 171.66 171.66 171.66 1.0K
10:00 171.90 171.90 171.90 171.90 1.0K
10:01 171.93 172.26 171.93 172.26 4.3K
10:03 172.47 172.47 172.47 172.47 0.4K
10:04 172.23 172.51 172.08 172.08 3.1K
10:07 171.64 171.64 171.63 171.63 1.5K
10:08 171.50 171.50 171.50 171.50 0.4K
10:10 171.31 171.47 171.31 171.47 1.2K
10:12 171.53 171.53 171.36 171.36 1.6K
10:14 170.93 170.93 170.93 170.93 1.3K
10:15 171.05 171.05 171.05 171.05 0.4K
10:16 171.21 171.21 171.21 171.21 0.2K
10:17 171.04 171.21 171.04 171.21 2.0K
10:20 171.67 171.67 171.67 171.67 0.3K
10:22 171.55 171.55 171.49 171.49 0.6K
10:23 171.49 171.64 171.49 171.64 0.6K
10:24 171.41 171.41 171.40 171.40 0.5K
10:27 171.49 171.58 171.49 171.58 1.2K
10:29 171.86 171.86 171.86 171.86 0.1K
10:30 171.83 171.83 171.83 171.83 0.4K
10:31 171.68 171.68 171.29 171.29 2.4K
10:32 171.36 171.36 171.36 171.36 0.8K
10:36 172.00 172.00 172.00 172.00 1.6K
10:40 172.00 172.00 172.00 172.00 0.6K
10:41 171.66 171.66 171.66 171.66 0.1K
10:42 171.77 171.77 171.77 171.77 0.6K
10:43 171.90 171.90 171.90 171.90 0.2K
10:44 171.74 171.74 171.74 171.74 0.1K
10:45 171.74 171.74 171.74 171.74 0.1K
10:46 171.72 171.72 171.72 171.72 0.1K
10:47 171.74 171.74 171.57 171.74 0.8K
10:49 171.74 171.74 171.74 171.74 0.1K
10:50 171.88 171.88 171.88 171.88 0.3K
10:51 171.81 171.84 171.79 171.84 0.6K
10:52 171.90 171.90 171.85 171.85 0.6K
10:54 171.84 172.06 171.84 172.06 0.7K
10:55 171.63 171.63 171.63 171.63 1.3K
10:56 171.65 171.65 171.65 171.65 0.1K
10:57 171.52 171.57 171.52 171.57 0.7K
10:58 171.50 171.50 171.50 171.50 0.2K
10:59 171.58 171.58 171.58 171.58 1.3K
11:01 171.80 171.82 171.80 171.82 0.4K
11:05 171.71 171.82 171.64 171.82 5.8K
11:06 172.03 172.03 172.01 172.01 2.1K
11:08 172.38 172.38 172.38 172.38 0.4K
11:09 172.56 172.56 172.56 172.56 0.3K
11:11 172.44 172.44 172.44 172.44 0.2K
11:13 172.43 172.43 172.43 172.43 0.4K
11:15 172.24 172.30 172.24 172.27 5.6K
11:16 172.25 172.25 172.04 172.04 4.5K
11:17 172.00 172.00 172.00 172.00 1.4K
11:18 171.92 171.92 171.92 171.92 3.3K
11:19 171.97 171.97 171.96 171.96 1.3K
11:22 172.05 172.05 171.96 171.96 1.2K
11:23 171.82 171.87 171.80 171.87 1.7K
11:25 171.83 171.83 171.78 171.78 0.3K
11:26 171.68 171.68 171.68 171.68 0.9K
11:27 171.73 171.73 171.73 171.73 1.1K
11:29 171.64 171.64 171.64 171.64 0.3K
11:30 171.73 171.77 171.73 171.77 1.5K
11:31 171.57 171.57 171.47 171.53 1.2K
11:33 171.63 171.63 171.63 171.63 1.2K
11:39 171.30 171.50 171.30 171.50 2.4K
11:44 171.09 171.12 171.09 171.12 1.8K
11:46 171.19 171.19 171.19 171.19 0.2K
11:47 170.99 170.99 170.98 170.98 0.5K
11:48 171.12 171.12 171.12 171.12 0.3K
11:49 170.96 170.96 170.94 170.94 1.2K
11:50 170.89 171.09 170.89 171.09 3.6K
11:53 171.28 171.28 171.28 171.28 1.8K
11:54 171.42 171.42 171.25 171.25 0.8K
11:55 171.24 171.25 171.24 171.25 1.1K
11:56 171.15 171.15 171.15 171.15 0.8K
11:57 171.16 171.25 171.16 171.25 1.0K
11:58 171.34 171.34 171.34 171.34 0.7K
12:00 171.39 171.39 171.28 171.28 0.8K
12:01 171.15 171.15 171.15 171.15 2.3K
12:02 171.13 171.13 171.13 171.13 0.2K
12:03 171.25 171.25 171.17 171.17 0.6K
12:04 171.08 171.17 171.08 171.17 0.6K
12:06 171.07 171.07 171.04 171.04 0.8K
12:07 170.78 170.78 170.78 170.78 1.6K
12:09 170.84 170.84 170.82 170.82 2.9K
12:10 170.88 171.00 170.88 171.00 2.2K
12:11 171.00 171.00 171.00 171.00 1.3K
12:13 170.97 170.97 170.97 170.97 0.3K
12:14 170.79 170.79 170.79 170.79 1.0K
12:15 170.60 170.71 170.60 170.71 1.2K
12:16 170.78 170.78 170.78 170.78 0.9K
12:18 171.03 171.03 171.03 171.03 0.2K
12:21 171.04 171.04 171.04 171.04 0.3K
12:22 170.94 170.94 170.94 170.94 0.6K
12:23 171.04 171.04 171.04 171.04 0.1K
12:24 170.86 170.86 170.75 170.75 2.3K
12:25 170.65 170.65 170.65 170.65 0.8K
12:26 170.60 170.60 170.39 170.39 1.0K
12:27 170.30 170.51 170.30 170.51 2.5K
12:29 170.71 170.71 170.62 170.62 0.9K
12:30 170.71 170.75 170.71 170.75 2.0K
12:31 170.88 170.88 170.76 170.76 0.9K
12:32 170.64 170.64 170.64 170.64 1.9K
12:33 170.63 170.68 170.63 170.68 1.4K
12:34 170.64 170.64 170.64 170.64 1.0K
12:37 170.41 170.41 170.35 170.35 1.3K
12:38 170.41 170.47 170.38 170.47 1.5K
12:40 170.73 170.73 170.73 170.73 0.9K
12:41 170.69 170.69 170.69 170.69 0.2K
12:42 170.74 170.74 170.73 170.73 2.9K
12:45 170.65 170.65 170.65 170.65 0.1K
12:46 170.58 170.62 170.58 170.62 1.8K
12:48 170.53 170.53 170.40 170.40 1.7K
12:49 170.44 170.44 170.44 170.44 0.5K
12:50 170.57 170.57 170.52 170.52 0.6K
12:51 170.37 170.37 170.37 170.37 0.2K
12:53 170.48 170.48 170.48 170.48 0.3K
12:54 170.48 170.48 170.48 170.48 0.3K
12:55 170.37 170.37 170.37 170.37 0.7K
12:57 170.57 170.57 170.56 170.56 0.3K
12:58 170.56 170.63 170.55 170.55 1.2K
12:59 170.55 170.56 170.55 170.56 1.0K
13:00 170.49 170.53 170.49 170.53 0.8K
13:02 170.51 170.51 170.51 170.51 0.2K
13:03 170.50 170.50 170.47 170.47 0.7K
13:06 170.52 170.52 170.46 170.46 0.5K
13:08 170.47 170.47 170.47 170.47 0.1K
13:09 170.53 170.64 170.53 170.64 1.4K
13:10 170.57 170.57 170.57 170.57 1.7K
13:13 170.82 170.82 170.82 170.82 1.0K
13:14 170.83 170.90 170.83 170.90 31.9K
13:15 170.89 170.89 170.89 170.89 0.6K
13:18 170.94 170.94 170.87 170.89 1.1K
13:19 170.88 170.95 170.88 170.95 0.4K
13:20 170.93 170.93 170.80 170.80 1.5K
13:21 171.01 171.01 170.98 171.00 4.9K
13:22 170.99 170.99 170.99 170.99 0.9K
13:25 171.09 171.20 170.99 170.99 1.0K
13:26 171.19 171.19 170.99 171.19 0.4K
13:27 171.19 171.19 171.14 171.14 0.3K
13:28 171.06 171.14 170.99 170.99 0.6K
13:29 171.13 171.13 171.00 171.00 5.1K
13:31 170.84 170.84 170.84 170.84 0.2K
13:32 170.78 170.78 170.78 170.78 1.0K
13:34 170.84 170.84 170.84 170.84 0.3K
13:35 170.85 170.85 170.85 170.85 1.3K
13:37 170.90 170.90 170.90 170.90 1.8K
13:38 170.64 170.64 170.64 170.64 1.3K
13:39 170.63 170.63 170.63 170.63 0.7K
13:40 170.63 170.63 170.63 170.63 0.2K
13:41 170.64 170.75 170.64 170.75 2.7K
13:42 170.79 170.79 170.79 170.79 0.5K
13:43 170.79 170.79 170.77 170.77 0.2K
13:44 170.77 170.77 170.77 170.77 0.2K
13:46 170.77 170.77 170.77 170.77 7.2K
13:47 171.02 171.02 171.02 171.02 0.5K
13:48 171.05 171.06 171.05 171.06 1.6K
13:50 171.15 171.15 171.15 171.15 0.3K
13:51 171.13 171.21 171.13 171.21 1.5K
13:52 171.29 171.29 171.29 171.29 0.6K
13:53 171.33 171.33 171.33 171.33 0.5K
13:54 171.31 171.31 171.31 171.31 0.3K
13:55 171.31 171.31 171.09 171.09 3.9K
13:57 171.14 171.24 171.14 171.24 2.2K
14:00 171.23 171.35 171.23 171.35 0.6K
14:01 171.27 171.38 171.27 171.30 0.7K
14:02 171.36 171.40 171.36 171.40 1.0K
14:03 171.50 171.50 171.50 171.50 0.3K
14:04 171.50 171.50 171.25 171.26 5.0K
14:05 171.25 171.34 171.25 171.34 4.6K
14:08 171.32 171.32 171.32 171.32 1.1K
14:10 171.38 171.59 171.38 171.59 1.5K
14:11 171.59 171.59 171.30 171.31 8.5K
14:12 171.23 171.23 171.23 171.23 0.7K
14:13 171.29 171.29 171.29 171.29 0.2K
14:14 171.29 171.29 171.20 171.24 2.5K
14:15 171.25 171.25 171.25 171.25 1.0K
14:17 171.44 171.44 171.40 171.40 1.5K
14:20 171.42 171.46 171.42 171.42 0.5K
14:21 171.40 171.45 171.40 171.45 1.0K
14:22 171.40 171.40 171.26 171.26 4.1K
14:23 171.31 171.32 171.27 171.27 1.5K
14:24 171.26 171.35 171.22 171.22 4.2K
14:25 171.18 171.18 171.18 171.18 0.8K
14:26 171.44 171.50 171.36 171.36 12.6K
14:30 171.43 171.43 171.31 171.31 9.0K
14:32 171.20 171.21 171.12 171.12 1.2K
14:33 171.18 171.18 171.18 171.18 0.4K
14:34 171.18 171.20 171.18 171.20 0.3K
14:35 171.11 171.18 171.11 171.18 0.9K
14:36 171.18 171.18 171.18 171.18 0.7K
14:38 171.09 171.09 171.09 171.09 2.8K
14:39 170.94 170.94 170.94 170.94 0.9K
14:42 170.89 170.89 170.89 170.89 0.3K
14:43 170.99 170.99 170.82 170.82 1.8K
14:44 170.83 170.83 170.83 170.83 1.2K
14:45 170.66 170.66 170.66 170.66 1.6K
14:46 170.61 170.72 170.61 170.72 2.2K
14:49 170.63 170.63 170.63 170.63 0.8K
14:50 170.52 170.52 170.51 170.51 0.5K
14:51 170.50 170.50 170.50 170.50 0.8K
14:53 170.55 170.55 170.55 170.55 0.9K
14:55 170.62 170.66 170.62 170.66 1.4K
14:56 170.79 170.93 170.79 170.93 1.3K
14:57 170.91 171.01 170.91 171.01 1.0K
14:58 170.78 170.81 170.78 170.81 1.1K
14:59 170.65 170.65 170.50 170.50 1.4K
15:00 170.51 170.51 170.51 170.51 2.2K
15:02 170.55 170.55 170.54 170.55 0.5K
15:03 170.48 170.48 170.29 170.29 2.5K
15:05 170.24 170.24 170.19 170.19 0.5K
15:06 170.24 170.24 170.24 170.24 0.4K
15:07 170.26 170.26 170.23 170.23 0.5K
15:08 170.26 170.26 170.26 170.26 0.4K
15:09 170.26 170.26 170.26 170.26 0.7K
15:11 170.38 170.38 170.38 170.38 0.4K
15:12 170.56 170.56 170.56 170.56 1.5K
15:13 170.57 170.57 170.57 170.57 0.5K
15:14 170.63 170.63 170.63 170.63 0.8K
15:15 170.57 170.57 170.56 170.56 0.9K
15:17 170.52 170.52 170.52 170.52 2.4K
15:19 170.71 170.71 170.71 170.71 0.3K
15:20 170.72 170.84 170.72 170.76 0.6K
15:21 170.85 170.90 170.85 170.86 0.4K
15:22 170.58 170.58 170.52 170.54 5.4K
15:23 170.60 170.60 170.60 170.60 1.3K
15:24 170.49 170.49 170.49 170.49 0.1K
15:25 170.55 170.55 170.49 170.49 0.6K
15:26 170.48 170.48 170.37 170.37 0.7K
15:27 170.36 170.45 170.36 170.45 0.6K
15:28 170.52 170.52 170.41 170.41 1.0K
15:29 170.60 170.60 170.50 170.54 1.1K
15:31 170.50 170.50 170.50 170.50 3.5K
15:32 170.50 170.64 170.50 170.62 2.7K
15:33 170.57 170.57 170.46 170.46 1.2K
15:34 170.46 170.46 170.46 170.46 1.6K
15:35 170.55 170.55 170.53 170.53 0.9K
15:36 170.40 170.48 170.40 170.42 18.2K
15:37 170.43 170.60 170.40 170.60 7.5K
15:39 170.62 170.62 170.50 170.50 1.8K
15:40 170.49 170.50 170.42 170.42 3.9K
15:41 170.59 170.59 170.42 170.57 2.4K
15:42 170.43 170.66 170.42 170.60 2.7K
15:43 170.52 170.61 170.43 170.61 3.0K
15:44 170.72 170.72 170.49 170.67 7.9K
15:45 170.72 170.72 170.51 170.71 2.1K
15:46 170.73 170.77 170.63 170.66 3.9K
15:47 170.77 170.82 170.66 170.77 2.4K
15:48 170.68 170.80 170.67 170.76 3.0K
15:49 170.72 170.85 170.72 170.75 4.4K
15:50 170.73 170.73 170.56 170.56 7.9K
15:51 170.68 170.68 170.68 170.68 0.3K
15:52 170.67 170.70 170.67 170.67 3.0K
15:53 170.72 170.90 170.72 170.90 1.0K
15:54 170.74 170.90 170.74 170.88 4.3K
15:55 170.83 170.90 170.76 170.90 9.1K
15:56 170.84 170.85 170.77 170.82 2.5K
15:57 170.87 170.87 170.87 170.87 5.2K
15:58 170.75 170.80 170.75 170.76 3.2K
15:59 170.67 170.69 170.48 170.48 83.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available