Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.61 198.88 198.61 198.72 55.2K
09:31 198.68 198.70 198.61 198.64 43.7K
09:32 198.65 198.69 198.63 198.69 93.7K
09:33 198.71 198.73 198.66 198.69 109.5K
09:34 198.70 198.73 198.68 198.70 144.2K
09:35 198.70 198.73 198.65 198.66 158.8K
09:36 198.62 198.66 198.62 198.63 259.3K
09:37 198.64 198.64 198.52 198.54 121.3K
09:38 198.54 198.56 198.50 198.54 100.8K
09:39 198.54 198.58 198.53 198.56 150.9K
09:40 198.55 198.58 198.54 198.55 130.2K
09:41 198.56 198.57 198.55 198.55 41.0K
09:42 198.55 198.60 198.51 198.60 93.9K
09:43 198.60 198.62 198.60 198.62 66.4K
09:44 198.62 198.68 198.61 198.67 61.1K
09:45 198.66 198.67 198.64 198.67 27.1K
09:46 198.67 198.74 198.67 198.74 53.3K
09:47 198.74 198.76 198.73 198.73 18.3K
09:48 198.74 198.80 198.74 198.79 38.1K
09:49 198.79 198.80 198.76 198.79 50.8K
09:50 198.82 198.89 198.82 198.89 24.2K
09:51 198.91 199.00 198.89 199.00 28.0K
09:52 199.07 199.13 199.05 199.13 13.9K
09:53 199.14 199.20 199.11 199.20 12.9K
09:54 199.16 199.25 199.15 199.17 19.6K
09:55 199.15 199.21 199.15 199.21 5.4K
09:56 199.23 199.25 199.21 199.21 15.1K
09:57 199.20 199.34 199.20 199.25 52.2K
09:58 199.21 199.26 199.21 199.25 10.6K
09:59 199.25 199.36 199.22 199.36 13.8K
10:00 199.35 199.48 199.35 199.46 11.0K
10:01 199.43 199.46 199.37 199.41 13.6K
10:02 199.38 199.38 199.30 199.34 9.5K
10:03 199.45 199.54 199.45 199.49 18.1K
10:04 199.49 199.49 199.45 199.49 23.4K
10:05 199.49 199.49 199.43 199.43 8.0K
10:06 199.48 199.48 199.38 199.42 8.9K
10:07 199.42 199.47 199.42 199.47 5.1K
10:08 199.48 199.49 199.42 199.44 10.6K
10:09 199.49 199.50 199.44 199.47 15.6K
10:10 199.48 199.50 199.45 199.45 8.2K
10:11 199.45 199.49 199.45 199.46 3.4K
10:12 199.45 199.48 199.45 199.47 3.4K
10:13 199.49 199.49 199.32 199.34 7.7K
10:14 199.37 199.48 199.37 199.45 15.7K
10:15 199.48 199.48 199.45 199.45 4.3K
10:16 199.45 199.46 199.45 199.45 7.7K
10:17 199.46 199.46 199.44 199.46 4.6K
10:18 199.45 199.47 199.44 199.44 11.5K
10:19 199.46 199.47 199.44 199.46 6.8K
10:20 199.48 199.48 199.47 199.48 5.6K
10:21 199.46 199.46 199.45 199.45 3.7K
10:22 199.45 199.45 199.37 199.37 4.2K
10:23 199.43 199.45 199.41 199.41 3.6K
10:24 199.44 199.44 199.38 199.38 2.9K
10:25 199.43 199.43 199.35 199.38 10.0K
10:26 199.39 199.39 199.34 199.34 6.8K
10:27 199.36 199.38 199.32 199.38 5.2K
10:28 199.38 199.38 199.32 199.33 7.8K
10:29 199.29 199.29 199.22 199.23 7.4K
10:30 199.27 199.27 199.15 199.18 12.8K
10:31 199.18 199.33 199.18 199.33 9.3K
10:32 199.32 199.35 199.32 199.35 15.9K
10:33 199.33 199.35 199.31 199.35 5.1K
10:34 199.34 199.34 199.29 199.30 12.9K
10:35 199.31 199.45 199.31 199.45 31.3K
10:36 199.44 199.49 199.44 199.47 6.8K
10:37 199.48 199.48 199.48 199.48 1.7K
10:38 199.45 199.45 199.45 199.45 0.4K
10:39 199.45 199.48 199.45 199.45 10.0K
10:40 199.45 199.48 199.45 199.46 6.7K
10:41 199.46 199.49 199.45 199.48 6.5K
10:42 199.45 199.49 199.45 199.49 4.1K
10:43 199.49 199.49 199.45 199.46 5.5K
10:44 199.45 199.47 199.44 199.44 4.6K
10:45 199.44 199.48 199.44 199.48 3.7K
10:46 199.48 199.48 199.43 199.45 59.6K
10:47 199.41 199.43 199.38 199.43 2.9K
10:48 199.41 199.41 199.38 199.40 2.2K
10:49 199.40 199.40 199.35 199.38 4.4K
10:50 199.39 199.48 199.39 199.45 7.0K
10:51 199.45 199.47 199.40 199.47 82.1K
10:52 199.46 199.47 199.46 199.46 2.3K
10:53 199.45 199.47 199.45 199.47 5.5K
10:54 199.48 199.49 199.46 199.47 12.2K
10:55 199.47 199.48 199.47 199.48 7.7K
10:56 199.45 199.47 199.45 199.47 16.0K
10:57 199.45 199.45 199.44 199.44 3.7K
10:58 199.45 199.47 199.45 199.47 1.8K
10:59 199.47 199.48 199.45 199.45 9.9K
11:00 199.45 199.47 199.44 199.44 24.6K
11:01 199.45 199.46 199.44 199.45 31.5K
11:02 199.47 199.47 199.44 199.45 11.3K
11:03 199.44 199.46 199.44 199.44 5.6K
11:04 199.43 199.45 199.43 199.44 7.5K
11:05 199.44 199.45 199.43 199.43 8.7K
11:06 199.41 199.41 199.35 199.35 5.0K
11:07 199.35 199.36 199.34 199.35 8.3K
11:08 199.33 199.38 199.33 199.38 3.3K
11:09 199.35 199.36 199.35 199.36 2.7K
11:10 199.37 199.37 199.35 199.36 4.9K
11:11 199.36 199.36 199.31 199.33 13.0K
11:12 199.32 199.34 199.30 199.30 16.9K
11:13 199.29 199.32 199.27 199.32 17.6K
11:14 199.31 199.33 199.31 199.31 7.9K
11:15 199.31 199.32 199.31 199.31 6.3K
11:16 199.32 199.33 199.28 199.30 15.1K
11:17 199.29 199.29 199.28 199.28 2.8K
11:18 199.29 199.30 199.24 199.24 18.1K
11:19 199.23 199.23 199.15 199.18 7.5K
11:20 199.17 199.18 199.17 199.17 3.0K
11:21 199.18 199.24 199.18 199.24 3.9K
11:22 199.17 199.17 199.13 199.13 2.6K
11:23 199.16 199.19 199.15 199.15 5.9K
11:24 199.15 199.18 199.15 199.17 6.0K
11:25 199.16 199.22 199.16 199.22 6.0K
11:26 199.22 199.23 199.21 199.21 35.4K
11:27 199.21 199.21 199.21 199.21 2.3K
11:28 199.19 199.19 199.16 199.16 6.1K
11:29 199.15 199.17 199.14 199.16 5.3K
11:30 199.16 199.18 199.14 199.18 11.4K
11:31 199.16 199.20 199.16 199.17 11.5K
11:32 199.14 199.16 199.13 199.16 10.5K
11:33 199.15 199.15 199.12 199.12 10.5K
11:34 199.11 199.13 199.10 199.13 6.6K
11:35 199.09 199.12 199.07 199.10 6.1K
11:36 199.11 199.13 199.08 199.12 9.7K
11:37 199.12 199.17 199.10 199.17 8.3K
11:38 199.18 199.24 199.18 199.21 8.9K
11:39 199.24 199.24 199.21 199.23 8.0K
11:40 199.22 199.23 199.18 199.18 5.3K
11:41 199.18 199.21 199.17 199.17 3.2K
11:42 199.18 199.18 199.15 199.16 11.2K
11:43 199.15 199.35 199.15 199.34 20.2K
11:44 199.33 199.33 199.25 199.25 4.4K
11:45 199.24 199.29 199.24 199.29 8.2K
11:46 199.30 199.32 199.27 199.32 5.0K
11:47 199.30 199.30 199.27 199.28 4.7K
11:48 199.28 199.28 199.28 199.28 0.4K
11:49 199.29 199.29 199.28 199.28 6.9K
11:50 199.25 199.25 199.25 199.25 1.4K
11:51 199.25 199.25 199.25 199.25 14.8K
11:52 199.25 199.27 199.21 199.21 21.3K
11:53 199.20 199.22 199.20 199.22 6.5K
11:54 199.23 199.23 199.20 199.20 15.1K
11:55 199.20 199.21 199.20 199.20 22.7K
11:56 199.20 199.20 199.20 199.20 5.5K
11:57 199.20 199.21 199.20 199.20 5.4K
11:58 199.20 199.21 199.20 199.20 3.3K
11:59 199.20 199.24 199.20 199.22 14.6K
12:00 199.21 199.23 199.21 199.23 6.8K
12:01 199.22 199.24 199.21 199.22 7.4K
12:02 199.22 199.22 199.16 199.17 13.6K
12:03 199.17 199.17 199.14 199.16 7.5K
12:04 199.18 199.18 199.18 199.18 3.7K
12:05 199.16 199.18 199.16 199.16 4.1K
12:06 199.15 199.15 199.15 199.15 5.0K
12:07 199.15 199.18 199.15 199.18 8.3K
12:08 199.19 199.21 199.19 199.21 7.0K
12:09 199.22 199.24 199.22 199.22 4.6K
12:10 199.21 199.21 199.19 199.20 7.5K
12:11 199.19 199.19 199.19 199.19 1.8K
12:12 199.18 199.18 199.18 199.18 1.2K
12:13 199.16 199.16 199.15 199.15 10.2K
12:14 199.15 199.16 199.14 199.16 11.0K
12:15 199.17 199.17 199.16 199.17 4.5K
12:16 199.18 199.18 199.18 199.18 2.1K
12:17 199.17 199.18 199.15 199.15 13.3K
12:18 199.17 199.18 199.16 199.17 5.6K
12:19 199.15 199.15 199.15 199.15 0.3K
12:20 199.15 199.16 199.14 199.15 4.2K
12:21 199.15 199.18 199.15 199.18 10.8K
12:22 199.17 199.17 199.15 199.15 6.1K
12:23 199.15 199.16 199.14 199.15 12.2K
12:24 199.11 199.13 199.11 199.13 3.7K
12:25 199.08 199.08 199.04 199.06 4.8K
12:26 199.04 199.08 199.00 199.08 6.9K
12:27 199.10 199.10 199.01 199.01 27.7K
12:28 199.02 199.02 199.02 199.02 20.1K
12:29 199.03 199.05 199.02 199.02 4.2K
12:30 199.00 199.00 199.00 199.00 4.6K
12:31 199.00 199.04 199.00 199.02 18.2K
12:32 199.01 199.01 199.01 199.01 2.4K
12:33 199.00 199.00 199.00 199.00 0.9K
12:34 199.01 199.01 199.01 199.01 4.4K
12:35 199.01 199.01 199.00 199.00 44.7K
12:36 199.03 199.03 199.03 199.03 2.0K
12:37 199.02 199.02 199.00 199.02 10.1K
12:38 199.02 199.03 199.01 199.02 9.7K
12:39 199.01 199.01 199.01 199.01 7.0K
12:40 199.01 199.03 199.01 199.03 7.9K
12:41 199.00 199.02 199.00 199.02 17.1K
12:42 199.01 199.03 199.01 199.03 12.9K
12:43 199.03 199.05 199.02 199.05 15.7K
12:44 199.06 199.06 199.05 199.05 5.4K
12:45 199.05 199.06 199.05 199.05 16.1K
12:46 199.05 199.05 199.04 199.04 15.8K
12:47 199.05 199.05 199.04 199.05 10.3K
12:48 199.04 199.04 199.02 199.02 10.2K
12:49 199.01 199.02 199.00 199.00 17.6K
12:50 199.00 199.00 199.00 199.00 44.9K
12:51 199.00 199.00 198.90 198.90 16.0K
12:52 198.91 198.91 198.89 198.90 5.9K
12:53 198.88 198.88 198.86 198.87 7.4K
12:54 198.87 198.88 198.87 198.88 1.9K
12:55 198.87 198.93 198.87 198.93 4.2K
12:56 198.95 198.98 198.95 198.98 3.4K
12:57 198.93 198.94 198.93 198.94 2.6K
12:58 198.95 198.95 198.90 198.91 8.3K
12:59 198.92 198.94 198.92 198.94 2.1K
13:00 198.96 199.00 198.96 198.99 29.1K
13:01 199.00 199.06 198.99 199.00 34.4K
13:02 198.99 199.00 198.98 198.99 21.9K
13:03 199.01 199.05 199.01 199.04 7.7K
13:04 199.04 199.04 199.03 199.03 3.5K
13:05 199.04 199.10 199.04 199.10 7.3K
13:06 199.10 199.10 199.07 199.07 4.6K
13:07 199.04 199.05 199.03 199.05 42.9K
13:08 199.05 199.11 199.05 199.11 84.7K
13:10 199.10 199.11 199.09 199.11 4.7K
13:11 199.12 199.12 199.12 199.12 0.7K
13:12 199.12 199.12 199.10 199.10 5.0K
13:13 199.07 199.07 199.07 199.07 0.8K
13:14 199.08 199.08 199.06 199.06 2.1K
13:16 199.05 199.06 199.03 199.06 8.1K
13:17 199.07 199.07 199.07 199.07 1.7K
13:18 199.10 199.10 199.10 199.10 1.1K
13:19 199.08 199.08 199.06 199.06 2.8K
13:20 199.08 199.08 199.04 199.04 3.6K
13:21 199.06 199.06 199.04 199.06 7.7K
13:22 199.08 199.11 199.07 199.11 12.9K
13:23 199.10 199.11 199.10 199.10 11.2K
13:24 199.10 199.12 199.10 199.12 7.1K
13:25 199.11 199.11 199.10 199.10 3.2K
13:26 199.10 199.10 199.07 199.08 11.9K
13:27 199.06 199.09 199.06 199.09 3.6K
13:28 199.06 199.07 199.06 199.07 1.5K
13:29 199.07 199.07 199.07 199.07 0.5K
13:30 199.08 199.09 199.08 199.09 4.1K
13:31 199.06 199.06 199.05 199.05 5.0K
13:32 199.06 199.06 199.06 199.06 1.2K
13:33 199.07 199.07 199.06 199.06 7.1K
13:34 199.06 199.06 199.06 199.06 5.8K
13:35 199.05 199.06 199.05 199.06 5.0K
13:36 199.05 199.06 199.04 199.04 5.7K
13:37 199.05 199.05 199.04 199.04 7.2K
13:38 199.05 199.06 199.05 199.05 6.7K
13:39 199.04 199.07 199.04 199.07 9.2K
13:40 199.07 199.10 199.07 199.08 10.5K
13:41 199.08 199.08 199.05 199.06 5.8K
13:42 199.06 199.06 199.05 199.06 11.3K
13:43 199.07 199.10 199.07 199.10 6.5K
13:44 199.10 199.10 199.10 199.10 1.7K
13:45 199.12 199.16 199.12 199.16 7.0K
13:46 199.16 199.16 199.14 199.14 3.3K
13:47 199.14 199.16 199.14 199.16 3.6K
13:48 199.15 199.15 199.12 199.12 5.1K
13:49 199.14 199.14 199.14 199.14 0.5K
13:50 199.12 199.16 199.12 199.15 3.5K
13:51 199.14 199.16 199.13 199.15 9.6K
13:52 199.16 199.17 199.15 199.17 2.8K
13:53 199.18 199.18 199.16 199.16 3.7K
13:54 199.13 199.13 199.13 199.13 0.5K
13:55 199.14 199.15 199.14 199.15 1.3K
13:56 199.16 199.16 199.14 199.14 3.1K
13:57 199.16 199.18 199.15 199.17 3.7K
13:58 199.18 199.18 199.16 199.17 6.1K
13:59 199.19 199.19 199.19 199.19 216.7K
14:00 199.22 199.23 199.18 199.23 182.4K
14:01 199.20 199.20 199.14 199.14 5.9K
14:02 199.10 199.10 199.05 199.08 33.8K
14:03 199.05 199.08 199.05 199.08 18.4K
14:04 199.10 199.10 199.06 199.10 6.9K
14:05 199.08 199.14 199.08 199.11 7.4K
14:06 199.15 199.20 199.14 199.20 13.8K
14:07 199.19 199.20 199.19 199.19 3.3K
14:08 199.21 199.21 199.19 199.20 3.0K
14:09 199.19 199.21 199.18 199.21 6.2K
14:10 199.18 199.22 199.16 199.16 8.8K
14:11 199.17 199.17 199.15 199.16 3.0K
14:12 199.17 199.17 199.16 199.17 8.8K
14:13 199.16 199.17 199.16 199.17 1.0K
14:14 199.18 199.20 199.16 199.18 11.9K
14:15 199.19 199.19 199.16 199.16 4.8K
14:16 199.15 199.15 199.06 199.08 9.2K
14:17 199.11 199.11 199.07 199.10 6.6K
14:18 199.08 199.08 199.05 199.06 7.0K
14:19 199.06 199.08 199.05 199.07 9.3K
14:20 199.07 199.10 199.05 199.05 7.2K
14:21 199.05 199.10 199.05 199.10 9.4K
14:22 199.10 199.17 199.10 199.11 6.2K
14:23 199.10 199.13 199.10 199.13 3.5K
14:24 199.12 199.12 199.09 199.11 3.5K
14:25 199.11 199.11 199.10 199.10 5.3K
14:26 199.10 199.10 199.06 199.06 3.5K
14:27 199.05 199.09 199.05 199.07 7.3K
14:28 199.07 199.11 199.07 199.10 11.7K
14:29 199.11 199.13 199.11 199.13 8.6K
14:30 199.11 199.11 199.07 199.11 8.1K
14:31 199.09 199.10 199.05 199.05 17.5K
14:32 199.05 199.08 199.05 199.08 11.9K
14:33 199.06 199.10 199.06 199.10 7.2K
14:34 199.10 199.11 199.07 199.11 13.5K
14:35 199.10 199.14 199.10 199.13 8.6K
14:36 199.11 199.12 199.09 199.10 11.7K
14:37 199.10 199.14 199.09 199.10 46.2K
14:38 199.10 199.12 199.08 199.08 32.0K
14:39 199.08 199.15 199.08 199.15 35.8K
14:40 199.12 199.19 199.12 199.19 23.1K
14:41 199.19 199.20 199.14 199.17 31.3K
14:42 199.15 199.19 199.15 199.17 32.2K
14:43 199.17 199.19 199.15 199.18 43.7K
14:44 199.17 199.17 199.15 199.15 54.1K
14:45 199.16 199.16 199.08 199.08 62.7K
14:46 199.10 199.12 199.08 199.10 43.7K
14:47 199.11 199.14 199.10 199.13 63.3K
14:48 199.12 199.12 199.07 199.08 21.6K
14:49 199.08 199.08 199.02 199.02 57.6K
14:50 199.01 199.07 198.98 199.00 65.8K
14:51 199.01 199.10 199.01 199.10 38.6K
14:52 199.10 199.12 199.07 199.09 52.1K
14:53 199.09 199.13 199.09 199.10 42.1K
14:54 199.11 199.13 199.09 199.10 74.1K
14:55 199.11 199.13 199.10 199.10 94.0K
14:56 199.09 199.09 199.01 199.01 29.2K
14:57 199.00 199.02 199.00 199.00 65.3K
14:58 199.01 199.04 199.01 199.04 71.3K
14:59 199.05 199.06 198.99 199.01 41.3K
15:00 199.01 199.01 198.89 198.91 63.9K
15:01 198.93 198.95 198.90 198.95 34.4K
15:02 198.93 199.01 198.93 199.01 32.8K
15:03 199.01 199.05 198.97 199.01 42.0K
15:04 199.02 199.03 198.98 198.98 43.9K
15:05 198.98 199.05 198.98 199.03 78.2K
15:06 199.03 199.09 199.03 199.06 35.1K
15:07 199.10 199.13 199.07 199.10 28.2K
15:08 199.10 199.14 199.08 199.12 38.2K
15:09 199.13 199.22 199.13 199.22 34.9K
15:10 199.22 199.29 199.21 199.29 23.3K
15:11 199.35 199.38 199.30 199.31 33.8K
15:12 199.32 199.36 199.32 199.32 19.0K
15:13 199.30 199.30 199.26 199.28 8.5K
15:14 199.28 199.28 199.25 199.27 14.8K
15:15 199.26 199.28 199.23 199.25 8.5K
15:16 199.23 199.25 199.20 199.20 11.3K
15:17 199.18 199.23 199.16 199.23 17.2K
15:18 199.23 199.27 199.23 199.24 12.2K
15:19 199.24 199.25 199.21 199.21 6.5K
15:20 199.20 199.22 199.18 199.18 24.4K
15:21 199.19 199.19 199.16 199.16 26.6K
15:22 199.14 199.16 199.12 199.13 22.9K
15:23 199.15 199.16 199.13 199.14 10.8K
15:24 199.13 199.13 199.11 199.11 21.9K
15:25 199.11 199.12 199.11 199.11 7.3K
15:26 199.11 199.12 199.05 199.06 15.2K
15:27 199.03 199.06 199.03 199.05 16.2K
15:28 199.04 199.07 199.03 199.03 21.6K
15:29 199.03 199.07 199.02 199.05 14.4K
15:30 199.05 199.07 199.02 199.05 29.5K
15:31 199.05 199.07 199.04 199.06 27.1K
15:32 199.06 199.11 199.06 199.07 14.3K
15:33 199.06 199.07 199.05 199.05 150.6K
15:34 199.05 199.05 199.02 199.03 15.6K
15:35 199.02 199.02 198.98 198.98 50.2K
15:36 198.96 199.00 198.94 198.98 32.4K
15:37 198.98 199.02 198.98 199.02 25.2K
15:38 199.02 199.03 198.98 199.00 27.9K
15:39 198.99 199.00 198.99 199.00 14.4K
15:40 199.01 199.05 198.99 199.04 29.1K
15:41 199.02 199.02 198.98 198.98 21.1K
15:42 198.98 199.01 198.98 199.00 27.0K
15:43 199.00 199.00 198.99 199.00 9.4K
15:44 199.00 199.00 198.96 198.96 17.6K
15:45 198.96 198.99 198.96 198.98 22.1K
15:46 198.99 199.00 198.99 198.99 13.5K
15:47 198.99 199.02 198.98 199.02 20.1K
15:48 199.02 199.02 198.99 199.01 23.2K
15:50 199.04 199.19 199.04 199.19 20.5K
15:51 199.23 199.27 199.20 199.27 14.1K
15:52 199.23 199.24 199.21 199.22 11.2K
15:53 199.20 199.20 199.12 199.15 7.9K
15:54 199.14 199.14 199.12 199.14 11.5K
15:55 199.16 199.27 199.12 199.17 51.7K
15:56 199.18 199.20 199.18 199.20 14.6K
15:57 199.32 199.46 199.30 199.46 10.6K
15:58 199.44 199.46 199.33 199.33 23.2K
15:59 199.37 199.37 199.10 199.17 206.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available