Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.87 198.88 198.82 198.83 86.1K
09:31 198.81 198.81 198.74 198.75 71.9K
09:32 198.75 198.78 198.74 198.77 70.3K
09:33 198.76 198.77 198.73 198.74 82.4K
09:34 198.73 198.73 198.72 198.72 86.5K
09:35 198.72 198.75 198.72 198.73 64.9K
09:36 198.74 198.75 198.72 198.73 37.3K
09:37 198.73 198.73 198.72 198.73 28.1K
09:38 198.72 198.76 198.72 198.75 33.8K
09:39 198.75 198.75 198.73 198.75 28.8K
09:40 198.74 198.75 198.74 198.74 29.3K
09:41 198.75 198.78 198.74 198.74 56.1K
09:42 198.75 198.76 198.75 198.76 17.7K
09:43 198.76 198.76 198.75 198.75 11.2K
09:44 198.75 198.75 198.73 198.73 18.6K
09:45 198.72 198.73 198.72 198.72 24.7K
09:46 198.70 198.72 198.70 198.72 64.5K
09:47 198.72 198.73 198.71 198.73 39.8K
09:48 198.73 198.74 198.71 198.72 40.5K
09:49 198.73 198.74 198.72 198.73 36.2K
09:50 198.72 198.73 198.69 198.69 39.2K
09:51 198.70 198.70 198.68 198.68 18.5K
09:52 198.69 198.69 198.65 198.65 42.0K
09:53 198.66 198.67 198.50 198.51 54.2K
09:54 198.50 198.56 198.50 198.52 31.1K
09:55 198.51 198.53 198.41 198.47 46.4K
09:56 198.47 198.47 198.21 198.21 18.6K
09:57 198.20 198.20 197.87 198.02 19.2K
09:58 198.03 198.18 198.00 198.18 15.5K
09:59 198.20 198.45 198.20 198.40 14.0K
10:00 198.42 198.55 198.41 198.55 22.0K
10:01 198.53 198.60 198.53 198.57 10.6K
10:02 198.56 198.60 198.56 198.60 5.9K
10:03 198.64 198.66 198.61 198.63 5.5K
10:04 198.63 198.73 198.63 198.73 7.7K
10:05 198.77 198.78 198.75 198.77 12.2K
10:06 198.80 198.83 198.79 198.83 9.5K
10:07 198.87 198.97 198.87 198.96 20.8K
10:08 198.90 198.90 198.86 198.89 10.6K
10:09 198.85 198.85 198.82 198.84 2.7K
10:10 198.84 198.85 198.84 198.84 3.6K
10:11 198.81 198.82 198.79 198.82 7.7K
10:12 198.82 198.82 198.74 198.74 26.7K
10:13 198.74 198.80 198.74 198.80 6.8K
10:14 198.79 198.79 198.77 198.77 4.3K
10:15 198.75 198.75 198.65 198.65 13.4K
10:16 198.62 198.62 198.51 198.57 5.2K
10:17 198.56 198.57 198.56 198.57 3.0K
10:18 198.54 198.54 198.51 198.53 9.8K
10:19 198.55 198.57 198.53 198.57 5.8K
10:20 198.54 198.58 198.53 198.53 2.5K
10:21 198.51 198.52 198.51 198.52 4.1K
10:22 198.55 198.57 198.52 198.52 8.1K
10:23 198.53 198.53 198.53 198.53 0.3K
10:24 198.53 198.53 198.50 198.52 24.7K
10:25 198.53 198.53 198.50 198.51 26.1K
10:26 198.52 198.59 198.52 198.59 7.0K
10:27 198.57 198.58 198.55 198.55 48.3K
10:28 198.58 198.60 198.56 198.56 4.3K
10:29 198.55 198.58 198.55 198.58 5.0K
10:30 198.61 198.61 198.61 198.61 0.3K
10:31 198.62 198.73 198.62 198.72 4.9K
10:32 198.67 198.67 198.66 198.66 3.3K
10:33 198.69 198.69 198.69 198.69 1.0K
10:34 198.65 198.66 198.65 198.66 1.7K
10:35 198.65 198.66 198.65 198.65 4.9K
10:36 198.66 198.66 198.66 198.66 2.6K
10:38 198.65 198.70 198.65 198.70 2.9K
10:39 198.72 198.73 198.72 198.73 0.6K
10:40 198.71 198.73 198.70 198.72 3.3K
10:41 198.70 198.76 198.70 198.74 3.9K
10:42 198.73 198.79 198.73 198.79 0.8K
10:43 198.79 198.79 198.79 198.79 0.8K
10:44 198.71 198.71 198.70 198.70 4.0K
10:45 198.70 198.72 198.70 198.72 6.7K
10:46 198.72 198.77 198.72 198.74 6.7K
10:47 198.76 198.76 198.70 198.70 3.6K
10:48 198.72 198.72 198.71 198.72 3.5K
10:49 198.74 198.74 198.72 198.72 1.9K
10:50 198.74 198.75 198.72 198.75 2.3K
10:51 198.74 198.74 198.70 198.70 2.5K
10:52 198.71 198.71 198.70 198.70 5.1K
10:53 198.70 198.70 198.70 198.70 2.9K
10:54 198.70 198.70 198.70 198.70 2.0K
10:55 198.70 198.71 198.70 198.71 4.4K
10:56 198.74 198.74 198.70 198.70 3.9K
10:57 198.70 198.70 198.61 198.61 8.5K
10:58 198.57 198.57 198.54 198.56 2.2K
10:59 198.56 198.60 198.56 198.59 4.9K
11:00 198.57 198.57 198.54 198.55 2.3K
11:01 198.55 198.57 198.55 198.57 3.2K
11:02 198.58 198.61 198.58 198.61 2.6K
11:03 198.61 198.61 198.57 198.58 4.0K
11:04 198.58 198.58 198.58 198.58 0.2K
11:05 198.60 198.60 198.56 198.58 5.6K
11:06 198.58 198.60 198.58 198.60 1.9K
11:07 198.60 198.60 198.60 198.60 0.8K
11:08 198.57 198.57 198.56 198.57 6.8K
11:09 198.58 198.60 198.56 198.58 4.9K
11:10 198.56 198.58 198.55 198.56 2.8K
11:11 198.56 198.57 198.54 198.55 4.4K
11:12 198.59 198.59 198.59 198.59 2.7K
11:13 198.60 198.60 198.58 198.59 2.4K
11:14 198.56 198.57 198.55 198.57 2.5K
11:15 198.56 198.57 198.56 198.57 4.1K
11:16 198.56 198.64 198.56 198.64 9.0K
11:17 198.65 198.65 198.63 198.63 3.4K
11:18 198.60 198.60 198.60 198.60 1.1K
11:19 198.64 198.64 198.61 198.61 3.5K
11:20 198.59 198.62 198.57 198.62 8.2K
11:21 198.60 198.60 198.60 198.60 3.6K
11:22 198.56 198.56 198.55 198.56 6.0K
11:23 198.58 198.58 198.58 198.58 2.4K
11:24 198.58 198.58 198.58 198.58 2.0K
11:25 198.56 198.61 198.55 198.56 18.9K
11:26 198.56 198.59 198.55 198.59 9.6K
11:27 198.57 198.63 198.57 198.60 6.1K
11:28 198.62 198.62 198.60 198.62 4.2K
11:29 198.64 198.64 198.62 198.62 3.2K
11:30 198.63 198.63 198.59 198.63 11.6K
11:31 198.61 198.63 198.61 198.62 6.4K
11:32 198.62 198.65 198.59 198.65 7.5K
11:33 198.67 198.68 198.61 198.61 6.8K
11:34 198.60 198.60 198.60 198.60 3.5K
11:35 198.60 198.60 198.59 198.60 8.9K
11:36 198.59 198.60 198.59 198.60 2.3K
11:37 198.63 198.63 198.61 198.61 4.5K
11:38 198.60 198.63 198.60 198.63 4.0K
11:39 198.64 198.64 198.62 198.62 2.4K
11:40 198.63 198.63 198.60 198.60 6.1K
11:41 198.60 198.62 198.60 198.62 9.8K
11:42 198.61 198.61 198.58 198.59 5.5K
11:43 198.61 198.61 198.60 198.61 3.8K
11:44 198.60 198.61 198.60 198.60 4.6K
11:46 198.60 198.61 198.60 198.61 3.5K
11:47 198.62 198.64 198.62 198.64 6.2K
11:49 198.65 198.66 198.65 198.66 3.2K
11:50 198.64 198.64 198.64 198.64 1.3K
11:51 198.64 198.64 198.64 198.64 0.4K
11:52 198.63 198.63 198.60 198.60 2.9K
11:53 198.61 198.62 198.61 198.62 5.0K
11:54 198.60 198.61 198.60 198.61 1.9K
11:55 198.60 198.60 198.59 198.60 3.3K
11:57 198.60 198.60 198.59 198.59 2.5K
11:58 198.60 198.62 198.60 198.62 5.6K
11:59 198.63 198.63 198.62 198.62 2.1K
12:00 198.61 198.62 198.61 198.62 5.6K
12:01 198.61 198.61 198.60 198.60 6.9K
12:02 198.60 198.60 198.58 198.58 6.2K
12:03 198.57 198.57 198.57 198.57 4.9K
12:04 198.57 198.57 198.57 198.57 1.3K
12:05 198.56 198.57 198.56 198.57 3.3K
12:06 198.56 198.56 198.54 198.54 5.0K
12:07 198.56 198.56 198.55 198.55 4.6K
12:08 198.56 198.57 198.56 198.56 7.5K
12:09 198.57 198.59 198.57 198.58 4.9K
12:10 198.59 198.59 198.54 198.54 4.5K
12:11 198.55 198.55 198.45 198.45 18.6K
12:12 198.38 198.39 198.38 198.38 4.2K
12:13 198.35 198.40 198.31 198.31 51.5K
12:14 198.34 198.48 198.34 198.40 9.1K
12:15 198.40 198.45 198.40 198.45 2.3K
12:16 198.42 198.42 198.41 198.42 2.3K
12:17 198.45 198.46 198.45 198.46 1.8K
12:18 198.44 198.44 198.42 198.42 3.1K
12:20 198.42 198.42 198.42 198.42 1.8K
12:21 198.42 198.45 198.42 198.44 13.0K
12:22 198.45 198.45 198.44 198.44 1.2K
12:23 198.45 198.49 198.45 198.49 7.9K
12:24 198.50 198.50 198.48 198.48 4.0K
12:25 198.48 198.48 198.48 198.48 3.0K
12:26 198.48 198.51 198.47 198.47 12.3K
12:27 198.49 198.51 198.49 198.51 10.6K
12:28 198.51 198.51 198.44 198.44 21.0K
12:29 198.48 198.48 198.48 198.48 1.6K
12:30 198.48 198.49 198.46 198.46 10.2K
12:31 198.46 198.48 198.46 198.48 4.5K
12:32 198.47 198.49 198.46 198.47 5.6K
12:33 198.47 198.47 198.46 198.46 3.3K
12:34 198.47 198.47 198.47 198.47 2.1K
12:35 198.47 198.48 198.47 198.48 5.0K
12:36 198.45 198.45 198.42 198.42 8.7K
12:37 198.43 198.45 198.42 198.44 5.6K
12:38 198.44 198.44 198.42 198.42 1.1K
12:39 198.43 198.43 198.42 198.43 7.6K
12:40 198.42 198.43 198.42 198.42 3.5K
12:41 198.42 198.44 198.42 198.44 7.0K
12:42 198.43 198.44 198.43 198.44 13.3K
12:43 198.45 198.45 198.44 198.44 4.4K
12:44 198.44 198.45 198.43 198.44 9.8K
12:45 198.43 198.43 198.42 198.42 3.1K
12:46 198.42 198.42 198.41 198.41 7.1K
12:47 198.41 198.42 198.41 198.42 4.0K
12:48 198.42 198.45 198.42 198.45 2.9K
12:49 198.45 198.45 198.45 198.45 3.7K
12:50 198.45 198.45 198.45 198.45 0.2K
12:51 198.45 198.45 198.44 198.44 1.7K
12:52 198.43 198.44 198.43 198.44 0.8K
12:53 198.44 198.45 198.44 198.45 3.4K
12:54 198.45 198.45 198.45 198.45 6.0K
12:55 198.45 198.45 198.44 198.45 4.5K
12:56 198.45 198.45 198.45 198.45 0.8K
12:57 198.45 198.47 198.45 198.45 3.0K
12:58 198.45 198.45 198.45 198.45 4.4K
12:59 198.44 198.44 198.43 198.43 2.9K
13:00 198.44 198.45 198.44 198.45 3.2K
13:01 198.45 198.45 198.45 198.45 0.7K
13:02 198.45 198.45 198.45 198.45 0.9K
13:03 198.45 198.45 198.44 198.44 4.1K
13:04 198.44 198.45 198.44 198.45 3.1K
13:05 198.47 198.47 198.46 198.47 2.2K
13:06 198.47 198.47 198.47 198.47 0.8K
13:07 198.47 198.47 198.47 198.47 4.2K
13:08 198.46 198.46 198.45 198.45 2.2K
13:09 198.45 198.46 198.45 198.45 2.7K
13:10 198.46 198.46 198.45 198.45 3.4K
13:11 198.45 198.45 198.44 198.44 4.7K
13:12 198.45 198.45 198.45 198.45 0.3K
13:13 198.45 198.45 198.45 198.45 1.8K
13:14 198.44 198.45 198.44 198.45 4.1K
13:15 198.44 198.46 198.44 198.46 5.5K
13:16 198.46 198.46 198.46 198.46 1.6K
13:17 198.46 198.46 198.46 198.46 2.5K
13:18 198.46 198.47 198.46 198.46 3.1K
13:20 198.47 198.47 198.46 198.46 2.0K
13:21 198.46 198.46 198.46 198.46 1.8K
13:22 198.46 198.46 198.46 198.46 1.1K
13:23 198.46 198.46 198.46 198.46 4.1K
13:24 198.46 198.46 198.45 198.45 0.5K
13:25 198.46 198.49 198.46 198.49 4.0K
13:26 198.51 198.52 198.51 198.51 2.5K
13:27 198.57 198.57 198.55 198.57 0.9K
13:29 198.56 198.57 198.56 198.56 2.0K
13:30 198.57 198.57 198.56 198.56 2.2K
13:31 198.55 198.55 198.53 198.53 2.4K
13:32 198.52 198.52 198.52 198.52 1.6K
13:33 198.52 198.55 198.52 198.55 3.1K
13:34 198.55 198.55 198.54 198.54 0.6K
13:35 198.55 198.55 198.53 198.53 1.4K
13:36 198.54 198.54 198.54 198.54 0.8K
13:37 198.53 198.54 198.53 198.53 3.5K
13:38 198.53 198.53 198.53 198.53 1.3K
13:39 198.55 198.55 198.55 198.55 0.4K
13:40 198.55 198.55 198.53 198.53 5.5K
13:41 198.54 198.55 198.54 198.55 1.2K
13:42 198.55 198.55 198.55 198.55 1.0K
13:43 198.55 198.59 198.55 198.58 6.1K
13:44 198.59 198.59 198.59 198.59 0.8K
13:45 198.59 198.59 198.57 198.57 2.9K
13:46 198.57 198.59 198.57 198.58 3.7K
13:47 198.58 198.60 198.58 198.60 1.6K
13:48 198.59 198.59 198.59 198.59 0.3K
13:49 198.59 198.60 198.59 198.60 1.1K
13:50 198.59 198.65 198.59 198.65 6.3K
13:51 198.64 198.64 198.64 198.64 1.0K
13:52 198.65 198.65 198.65 198.65 1.6K
13:53 198.66 198.67 198.66 198.66 4.7K
13:54 198.67 198.67 198.66 198.66 1.3K
13:55 198.64 198.64 198.63 198.64 6.3K
13:56 198.64 198.64 198.60 198.60 2.2K
13:57 198.60 198.60 198.59 198.59 2.5K
13:58 198.61 198.64 198.61 198.64 3.0K
13:59 198.64 198.64 198.64 198.64 1.6K
14:00 198.64 198.64 198.64 198.64 0.7K
14:01 198.65 198.66 198.65 198.66 5.1K
14:02 198.66 198.66 198.66 198.66 0.3K
14:03 198.66 198.66 198.66 198.66 0.6K
14:04 198.67 198.67 198.66 198.67 2.2K
14:05 198.65 198.66 198.65 198.66 2.1K
14:06 198.65 198.65 198.64 198.65 3.4K
14:07 198.66 198.66 198.64 198.64 3.1K
14:09 198.61 198.61 198.61 198.61 1.5K
14:10 198.62 198.62 198.61 198.61 1.8K
14:11 198.61 198.61 198.61 198.61 1.8K
14:12 198.61 198.61 198.61 198.61 1.3K
14:13 198.61 198.61 198.61 198.61 2.2K
14:14 198.61 198.61 198.60 198.60 0.9K
14:15 198.59 198.59 198.52 198.52 5.4K
14:16 198.52 198.52 198.51 198.52 2.9K
14:17 198.53 198.56 198.53 198.56 3.7K
14:19 198.55 198.55 198.55 198.55 0.4K
14:20 198.57 198.57 198.57 198.57 2.8K
14:21 198.56 198.56 198.56 198.56 3.4K
14:22 198.55 198.55 198.55 198.55 1.2K
14:24 198.56 198.56 198.55 198.55 1.6K
14:25 198.56 198.56 198.56 198.56 4.4K
14:28 198.54 198.55 198.54 198.55 2.1K
14:29 198.55 198.56 198.55 198.55 2.1K
14:30 198.54 198.55 198.54 198.55 3.6K
14:31 198.55 198.55 198.55 198.55 1.1K
14:32 198.56 198.56 198.55 198.55 1.5K
14:33 198.54 198.55 198.54 198.54 4.5K
14:34 198.52 198.52 198.52 198.52 3.7K
14:35 198.54 198.54 198.52 198.52 3.5K
14:37 198.53 198.54 198.52 198.52 4.7K
14:38 198.54 198.54 198.52 198.52 0.4K
14:39 198.52 198.53 198.51 198.51 1.4K
14:40 198.52 198.54 198.52 198.53 1.8K
14:41 198.53 198.53 198.53 198.53 1.5K
14:42 198.53 198.53 198.52 198.53 3.1K
14:43 198.53 198.53 198.52 198.52 9.0K
14:44 198.53 198.53 198.52 198.52 1.2K
14:45 198.52 198.52 198.52 198.52 8.5K
14:46 198.51 198.52 198.51 198.52 3.7K
14:47 198.52 198.52 198.52 198.52 0.8K
14:48 198.52 198.52 198.49 198.49 17.1K
14:49 198.50 198.50 198.45 198.45 2.5K
14:50 198.43 198.45 198.40 198.40 7.8K
14:51 198.41 198.41 198.41 198.41 1.8K
14:52 198.41 198.45 198.41 198.44 2.6K
14:53 198.45 198.45 198.45 198.45 3.3K
14:54 198.45 198.45 198.45 198.45 2.9K
14:55 198.45 198.45 198.44 198.44 0.8K
14:56 198.45 198.45 198.44 198.44 2.4K
14:57 198.44 198.46 198.44 198.46 7.0K
14:58 198.46 198.46 198.45 198.45 1.2K
14:59 198.45 198.45 198.45 198.45 2.9K
15:00 198.45 198.45 198.44 198.44 7.1K
15:01 198.44 198.45 198.44 198.44 2.3K
15:02 198.45 198.46 198.45 198.46 6.3K
15:03 198.46 198.46 198.46 198.46 4.1K
15:04 198.45 198.46 198.45 198.46 1.9K
15:05 198.46 198.48 198.46 198.47 4.1K
15:06 198.52 198.52 198.52 198.52 3.7K
15:07 198.53 198.53 198.53 198.53 4.9K
15:08 198.52 198.52 198.52 198.52 4.0K
15:09 198.52 198.52 198.52 198.52 0.7K
15:11 198.51 198.53 198.51 198.53 4.6K
15:12 198.53 198.53 198.53 198.53 3.5K
15:13 198.53 198.53 198.52 198.52 5.5K
15:14 198.53 198.53 198.50 198.50 3.8K
15:15 198.51 198.51 198.51 198.51 1.6K
15:16 198.50 198.53 198.50 198.53 3.4K
15:17 198.55 198.55 198.55 198.55 2.5K
15:18 198.55 198.63 198.55 198.63 3.6K
15:19 198.63 198.63 198.59 198.59 6.0K
15:20 198.57 198.57 198.57 198.57 2.1K
15:21 198.58 198.61 198.58 198.59 3.9K
15:23 198.59 198.60 198.59 198.60 9.0K
15:24 198.60 198.60 198.60 198.60 1.5K
15:25 198.60 198.60 198.60 198.60 9.0K
15:26 198.60 198.61 198.60 198.61 3.0K
15:27 198.62 198.62 198.59 198.59 7.0K
15:29 198.60 198.60 198.59 198.59 4.7K
15:30 198.59 198.59 198.56 198.56 4.4K
15:31 198.56 198.56 198.51 198.51 16.1K
15:32 198.52 198.52 198.52 198.52 0.9K
15:33 198.58 198.58 198.55 198.55 8.0K
15:34 198.57 198.57 198.55 198.55 1.8K
15:35 198.55 198.56 198.55 198.56 4.3K
15:36 198.56 198.58 198.56 198.58 5.6K
15:37 198.59 198.61 198.59 198.61 6.9K
15:39 198.60 198.60 198.60 198.60 0.8K
15:40 198.60 198.63 198.60 198.61 4.9K
15:41 198.60 198.60 198.57 198.58 15.9K
15:42 198.60 198.60 198.59 198.59 3.3K
15:43 198.59 198.60 198.59 198.60 2.4K
15:44 198.60 198.61 198.60 198.61 2.5K
15:45 198.59 198.61 198.59 198.61 7.9K
15:46 198.60 198.60 198.58 198.59 2.7K
15:47 198.59 198.60 198.59 198.60 2.9K
15:48 198.60 198.61 198.60 198.61 7.5K
15:49 198.61 198.61 198.60 198.60 2.7K
15:50 198.61 198.69 198.61 198.65 11.1K
15:51 198.64 198.64 198.61 198.61 20.8K
15:53 198.56 198.57 198.56 198.57 2.9K
15:54 198.58 198.58 198.58 198.58 2.6K
15:55 198.61 198.63 198.60 198.60 18.0K
15:56 198.61 198.61 198.59 198.59 12.3K
15:57 198.59 198.60 198.59 198.59 13.5K
15:58 198.59 198.60 198.59 198.59 20.4K
15:59 198.59 198.60 198.55 198.59 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available