Chart Industries

GTLS
🏛️ usa →
200.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.50 199.50 199.46 199.46 7.3K
09:31 199.48 199.48 199.42 199.45 3.2K
09:32 199.46 199.46 199.42 199.42 2.8K
09:33 199.42 199.42 199.31 199.31 6.2K
09:34 199.33 199.38 199.33 199.38 1.8K
09:35 199.34 199.37 199.33 199.33 1.5K
09:36 199.33 199.33 199.33 199.33 1.1K
09:37 199.34 199.34 199.34 199.34 0.6K
09:38 199.36 199.38 199.36 199.38 0.7K
09:39 199.35 199.35 199.35 199.35 0.7K
09:40 199.36 199.36 199.35 199.35 0.9K
09:41 199.40 199.43 199.40 199.43 5.1K
09:42 199.40 199.48 199.40 199.46 4.5K
09:44 199.48 199.48 199.48 199.48 1.2K
09:45 199.54 199.60 199.54 199.60 9.2K
09:46 199.61 199.67 199.61 199.64 3.4K
09:47 199.67 199.67 199.67 199.67 1.5K
09:48 199.65 199.65 199.65 199.65 0.4K
09:49 199.62 199.62 199.62 199.62 0.6K
09:50 199.63 199.63 199.55 199.55 1.1K
09:51 199.65 199.66 199.63 199.66 2.6K
09:52 199.69 199.69 199.69 199.69 4.7K
09:55 199.72 199.72 199.72 199.72 1.4K
09:58 199.72 199.72 199.72 199.72 0.3K
09:59 199.73 199.73 199.73 199.73 0.5K
10:00 199.67 199.67 199.66 199.66 1.7K
10:01 199.65 199.65 199.65 199.65 1.1K
10:04 199.67 199.67 199.67 199.67 1.0K
10:05 199.65 199.68 199.65 199.68 1.9K
10:06 199.71 199.74 199.68 199.68 4.4K
10:07 199.69 199.69 199.69 199.69 2.4K
10:08 199.64 199.67 199.64 199.67 1.7K
10:12 199.65 199.65 199.65 199.65 0.7K
10:13 199.62 199.63 199.62 199.63 2.2K
10:16 199.59 199.59 199.59 199.59 0.5K
10:17 199.59 199.59 199.59 199.59 1.2K
10:18 199.59 199.59 199.59 199.59 0.8K
10:19 199.58 199.58 199.58 199.58 0.4K
10:20 199.64 199.64 199.64 199.64 0.8K
10:23 199.58 199.58 199.58 199.58 0.8K
10:24 199.54 199.55 199.54 199.55 1.1K
10:25 199.51 199.55 199.51 199.55 2.3K
10:27 199.69 199.70 199.69 199.70 1.6K
10:28 199.70 199.70 199.69 199.70 5.1K
10:29 199.61 199.71 199.61 199.71 1.6K
10:30 199.70 199.70 199.70 199.70 0.7K
10:31 199.71 199.71 199.71 199.71 0.6K
10:34 199.70 199.70 199.70 199.70 1.3K
10:35 199.67 199.67 199.67 199.67 1.7K
10:38 199.68 199.68 199.68 199.68 0.5K
10:39 199.71 199.71 199.70 199.71 3.8K
10:40 199.73 199.73 199.73 199.73 0.2K
10:41 199.73 199.73 199.73 199.73 0.9K
10:42 199.73 199.73 199.73 199.73 0.3K
10:43 199.72 199.76 199.72 199.76 2.5K
10:44 199.77 199.77 199.77 199.77 0.9K
10:45 199.75 199.75 199.75 199.75 0.5K
10:47 199.74 199.74 199.74 199.74 0.1K
10:48 199.72 199.72 199.72 199.72 0.7K
10:49 199.72 199.72 199.72 199.72 0.7K
10:50 199.70 199.70 199.69 199.69 1.9K
10:53 199.71 199.71 199.70 199.70 1.2K
10:54 199.70 199.70 199.70 199.70 0.8K
10:55 199.72 199.72 199.72 199.72 0.5K
10:57 199.74 199.75 199.70 199.70 9.3K
10:59 199.67 199.67 199.65 199.65 2.7K
11:00 199.67 199.67 199.67 199.67 1.3K
11:01 199.66 199.68 199.66 199.68 1.5K
11:05 199.64 199.64 199.64 199.64 1.5K
11:07 199.65 199.65 199.63 199.63 0.9K
11:08 199.62 199.62 199.62 199.62 0.6K
11:09 199.60 199.60 199.60 199.60 0.9K
11:11 199.62 199.62 199.61 199.61 0.9K
11:12 199.60 199.60 199.60 199.60 0.5K
11:13 199.59 199.59 199.59 199.59 1.4K
11:14 199.55 199.55 199.55 199.55 0.6K
11:15 199.53 199.55 199.53 199.55 1.7K
11:17 199.55 199.55 199.55 199.55 0.4K
11:19 199.58 199.58 199.58 199.58 0.4K
11:20 199.59 199.59 199.59 199.59 0.7K
11:22 199.63 199.63 199.63 199.63 0.4K
11:24 199.65 199.65 199.65 199.65 1.3K
11:26 199.64 199.64 199.64 199.64 0.2K
11:27 199.64 199.64 199.64 199.64 0.9K
11:29 199.60 199.60 199.56 199.56 1.4K
11:32 199.50 199.51 199.50 199.50 13.1K
11:34 199.53 199.53 199.53 199.53 0.8K
11:35 199.55 199.57 199.55 199.57 1.9K
11:37 199.56 199.56 199.56 199.56 1.5K
11:45 199.49 199.49 199.49 199.49 0.2K
11:46 199.50 199.50 199.50 199.50 1.0K
11:48 199.56 199.56 199.56 199.56 1.0K
11:50 199.64 199.64 199.64 199.64 0.9K
11:51 199.65 199.65 199.65 199.65 1.3K
11:54 199.69 199.69 199.69 199.69 2.8K
11:56 199.69 199.69 199.69 199.69 1.3K
11:57 199.71 199.71 199.70 199.71 1.1K
11:58 199.71 199.71 199.71 199.71 0.3K
11:59 199.72 199.72 199.72 199.72 0.5K
12:00 199.70 199.70 199.64 199.64 1.1K
12:01 199.67 199.67 199.65 199.67 1.5K
12:03 199.64 199.66 199.64 199.66 1.5K
12:04 199.71 199.72 199.70 199.72 2.3K
12:05 199.72 199.74 199.65 199.66 6.3K
12:06 199.70 199.70 199.70 199.70 0.5K
12:07 199.65 199.65 199.62 199.62 1.4K
12:08 199.62 199.62 199.62 199.62 1.1K
12:10 199.64 199.64 199.64 199.64 0.5K
12:11 199.63 199.63 199.61 199.61 0.7K
12:12 199.61 199.61 199.61 199.61 0.1K
12:13 199.62 199.62 199.62 199.62 0.6K
12:14 199.62 199.62 199.58 199.58 1.4K
12:15 199.57 199.57 199.57 199.57 1.1K
12:18 199.59 199.63 199.59 199.63 1.4K
12:20 199.65 199.65 199.65 199.65 1.8K
12:27 199.69 199.69 199.69 199.69 0.2K
12:28 199.69 199.69 199.69 199.69 0.7K
12:29 199.66 199.66 199.66 199.66 0.9K
12:30 199.65 199.65 199.60 199.60 1.3K
12:32 199.63 199.63 199.63 199.63 0.5K
12:33 199.61 199.64 199.61 199.64 0.7K
12:34 199.65 199.65 199.65 199.65 0.3K
12:35 199.66 199.67 199.62 199.62 2.7K
12:37 199.67 199.71 199.67 199.71 1.6K
12:38 199.72 199.75 199.72 199.75 2.8K
12:43 199.78 199.78 199.78 199.78 1.8K
12:46 199.79 199.79 199.79 199.79 0.4K
12:47 199.79 199.79 199.79 199.79 0.2K
12:48 199.78 199.78 199.78 199.78 0.8K
12:49 199.82 199.82 199.82 199.82 1.4K
12:50 199.82 199.82 199.77 199.77 2.5K
12:54 199.75 199.75 199.75 199.75 0.4K
12:55 199.73 199.73 199.73 199.73 0.6K
12:56 199.73 199.73 199.73 199.73 0.5K
12:57 199.75 199.75 199.75 199.75 3.3K
13:01 199.73 199.73 199.73 199.73 0.1K
13:02 199.74 199.74 199.74 199.74 0.1K
13:03 199.75 199.77 199.75 199.77 1.0K
13:05 199.80 199.80 199.80 199.80 1.9K
13:06 199.78 199.81 199.78 199.81 1.1K
13:07 199.79 199.79 199.79 199.79 0.1K
13:08 199.80 199.80 199.79 199.79 0.5K
13:09 199.79 199.80 199.79 199.80 0.5K
13:12 199.82 199.82 199.82 199.82 0.6K
13:13 199.80 199.80 199.79 199.79 1.2K
13:16 199.85 199.85 199.85 199.85 0.1K
13:17 199.83 199.83 199.83 199.83 2.9K
13:18 199.84 199.84 199.77 199.80 2.4K
13:20 199.79 199.79 199.77 199.77 0.7K
13:21 199.86 199.87 199.86 199.87 0.3K
13:22 199.86 199.86 199.86 199.86 0.1K
13:23 199.86 199.86 199.82 199.83 1.9K
13:24 199.79 199.79 199.79 199.79 0.7K
13:25 199.79 199.79 199.78 199.78 0.8K
13:30 199.88 199.88 199.88 199.88 0.7K
13:32 199.86 199.86 199.86 199.86 0.8K
13:34 199.81 199.81 199.80 199.80 1.6K
13:35 199.77 199.77 199.77 199.77 0.7K
13:36 199.75 199.75 199.75 199.75 0.2K
13:37 199.79 199.79 199.79 199.79 0.5K
13:39 199.80 199.80 199.80 199.80 0.3K
13:40 199.77 199.77 199.77 199.77 1.4K
13:42 199.82 199.82 199.82 199.82 1.0K
13:44 199.86 199.86 199.86 199.86 1.0K
13:45 199.89 199.89 199.89 199.89 0.1K
13:46 199.89 199.89 199.89 199.89 0.3K
13:47 199.86 199.86 199.84 199.84 0.8K
13:48 199.86 199.86 199.86 199.86 1.1K
13:53 199.84 199.84 199.84 199.84 1.1K
13:59 199.81 199.81 199.81 199.81 1.9K
14:04 199.77 199.77 199.77 199.77 1.1K
14:05 199.78 199.78 199.78 199.78 0.4K
14:08 199.78 199.78 199.78 199.78 0.7K
14:09 199.85 199.85 199.85 199.85 2.3K
14:10 199.86 199.86 199.86 199.86 3.1K
14:11 199.87 199.88 199.86 199.88 2.0K
14:12 199.88 199.88 199.88 199.88 0.1K
14:13 199.88 199.91 199.88 199.91 1.6K
14:15 199.92 199.94 199.92 199.94 0.7K
14:16 199.92 199.92 199.92 199.92 0.6K
14:18 199.95 199.95 199.95 199.95 2.1K
14:19 199.94 199.98 199.93 199.98 2.1K
14:20 199.98 199.98 199.97 199.97 2.5K
14:21 199.96 199.96 199.96 199.96 0.5K
14:22 199.98 199.98 199.98 199.98 0.4K
14:23 199.98 200.00 199.97 199.97 13.1K
14:24 199.87 199.92 199.87 199.90 6.6K
14:26 199.91 199.91 199.91 199.91 0.8K
14:27 199.90 199.90 199.90 199.90 0.1K
14:28 199.93 199.95 199.93 199.95 1.0K
14:29 199.95 199.95 199.94 199.94 1.0K
14:30 199.95 199.95 199.94 199.94 1.5K
14:31 199.94 199.94 199.94 199.94 0.2K
14:32 199.91 199.91 199.91 199.91 0.4K
14:33 199.91 199.91 199.90 199.90 1.1K
14:35 199.93 199.95 199.93 199.95 1.5K
14:38 199.94 199.94 199.94 199.94 0.2K
14:39 199.92 199.92 199.92 199.92 0.2K
14:40 199.95 199.95 199.95 199.95 0.6K
14:41 199.97 199.97 199.97 199.97 0.5K
14:43 199.98 199.98 199.96 199.96 1.1K
14:44 199.96 199.97 199.96 199.97 1.5K
14:46 199.97 199.98 199.97 199.98 1.3K
14:47 199.99 199.99 199.99 199.99 2.8K
14:49 200.06 200.06 200.06 200.06 0.6K
14:50 200.03 200.03 200.03 200.03 0.3K
14:51 200.02 200.04 200.02 200.04 0.4K
14:53 200.04 200.04 200.04 200.03 0.7K
14:54 200.04 200.04 200.04 200.04 1.2K
14:55 200.07 200.17 200.07 200.17 2.3K
14:56 200.18 200.19 200.18 200.19 1.3K
14:57 200.18 200.18 200.18 200.18 0.4K
14:58 200.17 200.17 200.16 200.16 1.2K
14:59 200.11 200.11 200.11 200.11 1.0K
15:00 200.08 200.12 200.08 200.12 1.9K
15:01 200.10 200.10 200.10 200.10 0.8K
15:02 200.07 200.10 200.07 200.10 1.0K
15:05 200.08 200.08 200.05 200.05 1.3K
15:06 200.05 200.06 200.05 200.06 0.3K
15:07 200.06 200.06 200.06 200.06 1.3K
15:10 200.04 200.04 200.03 200.03 0.6K
15:11 200.05 200.05 200.05 200.05 0.8K
15:12 200.07 200.07 200.07 200.07 0.9K
15:13 200.07 200.07 200.07 200.07 0.6K
15:14 200.07 200.07 200.07 200.07 0.9K
15:15 200.08 200.08 200.08 200.08 0.7K
15:17 200.07 200.08 200.07 200.07 1.9K
15:18 200.07 200.08 200.07 200.07 2.0K
15:21 200.03 200.03 200.03 200.03 1.2K
15:22 200.04 200.06 200.04 200.05 4.3K
15:25 200.04 200.04 200.03 200.03 0.8K
15:26 200.04 200.04 200.04 200.04 0.2K
15:27 200.03 200.03 200.03 200.03 1.6K
15:28 199.95 199.95 199.93 199.95 4.0K
15:29 200.02 200.02 200.02 200.02 1.7K
15:32 200.03 200.03 200.03 200.03 1.1K
15:33 200.02 200.05 200.02 200.05 2.3K
15:34 200.05 200.05 200.03 200.03 2.7K
15:36 200.03 200.03 200.03 200.03 0.3K
15:37 200.01 200.01 200.01 200.01 2.0K
15:39 199.99 199.99 199.99 199.99 1.7K
15:40 199.98 199.98 199.98 199.98 2.4K
15:41 199.88 199.88 199.88 199.88 2.3K
15:42 199.91 199.92 199.90 199.92 0.6K
15:43 199.91 199.91 199.85 199.87 103.3K
15:44 199.85 199.87 199.84 199.87 2.9K
15:45 199.85 199.87 199.85 199.87 1.2K
15:46 199.88 199.92 199.88 199.92 1.7K
15:47 199.92 199.92 199.92 199.92 2.0K
15:48 199.95 199.95 199.92 199.92 2.1K
15:49 199.86 199.86 199.85 199.85 4.0K
15:50 199.84 199.88 199.84 199.88 4.6K
15:51 199.92 199.92 199.92 199.92 2.8K
15:52 199.93 199.93 199.86 199.86 4.1K
15:53 199.87 199.87 199.61 199.61 13.9K
15:54 199.64 199.84 199.64 199.84 2.9K
15:55 199.82 199.94 199.81 199.92 14.5K
15:56 199.92 199.97 199.92 199.96 17.7K
15:57 199.98 200.03 199.98 200.03 7.6K
15:58 200.05 200.05 199.82 199.82 21.4K
15:59 199.86 199.86 199.62 199.62 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available