Chase Asia PCL

CHASE
🏛️ thailand →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.59 0.59 0.59 72.7K
10:00 0.60 0.60 0.60 0.60 0.9K
10:05 0.59 0.59 0.59 0.59 28.9K
10:10 0.59 0.59 0.59 0.59 0.8K
10:15 0.59 0.59 0.59 0.59 101.3K
10:20 0.59 0.59 0.59 0.59 2.9K
10:25 0.59 0.60 0.59 0.59 56.9K
10:30 0.60 0.60 0.60 0.60 0.1K
10:50 0.60 0.60 0.60 0.60 5.0K
10:55 0.59 0.60 0.59 0.60 1.1K
11:15 0.59 0.60 0.59 0.60 33.8K
12:20 0.59 0.60 0.59 0.60 0.6K
13:55 0.59 0.60 0.59 0.60 0.9K
14:30 0.60 0.60 0.60 0.60 8.0K
15:00 0.60 0.60 0.60 0.60 1.0K
15:40 0.60 0.60 0.60 0.60 0.1K
16:25 0.60 0.60 0.60 0.60 3.4K
16:35 0.60 0.60 0.60 0.60 1.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available