Chase Asia PCL

CHASE
🏛️ thailand →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 0.1K
10:00 0.59 0.59 0.59 0.59 103.7K
10:05 0.59 0.59 0.59 0.59 8.3K
10:10 0.59 0.59 0.59 0.59 23.8K
10:15 0.59 0.60 0.59 0.60 25.2K
10:20 0.59 0.60 0.59 0.60 1.8K
10:45 0.60 0.60 0.60 0.60 0.1K
11:00 0.60 0.60 0.60 0.60 0.8K
11:05 0.60 0.60 0.60 0.60 0.1K
11:40 0.59 0.60 0.59 0.60 2.6K
12:05 0.59 0.60 0.59 0.60 31.2K
12:15 0.59 0.60 0.59 0.60 50.1K
15:00 0.60 0.60 0.60 0.60 0.1K
16:05 0.60 0.60 0.60 0.60 0.1K
16:25 0.59 0.60 0.59 0.60 21.2K
16:35 0.60 0.60 0.60 0.60 25.3K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available