Chase Asia PCL

CHASE
🏛️ thailand →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.59 0.60 0.59 0.60 44.2K
10:25 0.60 0.60 0.60 0.60 11.0K
10:50 0.60 0.60 0.60 0.60 3.0K
10:55 0.60 0.61 0.60 0.61 370.6K
11:00 0.60 0.61 0.60 0.60 132.8K
11:05 0.61 0.61 0.60 0.60 2.0K
11:10 0.60 0.61 0.60 0.61 37.9K
11:15 0.61 0.61 0.61 0.61 203.0K
11:20 0.61 0.61 0.61 0.61 68.0K
11:25 0.61 0.61 0.61 0.61 5.0K
11:40 0.61 0.61 0.61 0.61 1.0K
11:45 0.60 0.60 0.60 0.60 0.4K
11:50 0.61 0.61 0.61 0.61 30.1K
11:55 0.61 0.61 0.61 0.61 13.3K
12:05 0.60 0.60 0.60 0.60 100.0K
12:10 0.60 0.60 0.60 0.60 60.1K
12:25 0.60 0.60 0.60 0.60 1.1K
13:55 0.60 0.60 0.60 0.60 21.4K
14:00 0.60 0.60 0.60 0.60 4.6K
14:25 0.60 0.60 0.60 0.60 1.5K
14:30 0.60 0.60 0.60 0.60 11.0K
14:35 0.60 0.60 0.60 0.60 89.0K
14:55 0.60 0.60 0.60 0.60 20.0K
15:00 0.61 0.61 0.61 0.61 5.0K
15:05 0.60 0.60 0.60 0.60 0.5K
15:10 0.60 0.60 0.60 0.60 61.2K
15:15 0.60 0.60 0.60 0.60 5.0K
15:20 0.60 0.60 0.60 0.60 26.8K
15:25 0.60 0.60 0.60 0.60 0.1K
15:35 0.60 0.60 0.60 0.60 23.1K
15:45 0.60 0.60 0.60 0.60 10.0K
15:50 0.60 0.60 0.60 0.60 100.0K
15:55 0.60 0.60 0.60 0.60 20.0K
16:00 0.61 0.61 0.61 0.61 1.0K
16:10 0.61 0.61 0.61 0.61 32.7K
16:15 0.61 0.61 0.60 0.60 16.0K
16:25 0.60 0.60 0.60 0.60 60.0K
16:35 0.61 0.61 0.61 0.61 13.4K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available