Chase Asia PCL

CHASE
🏛️ thailand →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.61 0.61 0.61 495.1K
10:05 0.61 0.62 0.61 0.62 59.1K
10:10 0.61 0.62 0.61 0.62 100.1K
10:15 0.62 0.62 0.62 0.62 1.0K
10:20 0.62 0.62 0.61 0.61 76.7K
10:25 0.61 0.61 0.61 0.61 38.0K
10:30 0.61 0.61 0.61 0.61 20.0K
10:35 0.61 0.62 0.61 0.62 11.1K
10:40 0.62 0.62 0.62 0.62 1.0K
10:45 0.62 0.63 0.62 0.62 586.9K
10:50 0.62 0.62 0.62 0.62 55.1K
11:10 0.62 0.62 0.62 0.62 10.0K
11:15 0.61 0.62 0.61 0.62 0.2K
12:05 0.61 0.62 0.61 0.62 0.2K
12:15 0.62 0.62 0.62 0.62 1.5K
12:25 0.62 0.62 0.62 0.62 3.5K
13:55 0.62 0.62 0.61 0.62 120.1K
14:00 0.61 0.62 0.61 0.62 50.1K
14:05 0.61 0.61 0.61 0.61 302.3K
14:10 0.61 0.61 0.60 0.60 45.4K
14:30 0.60 0.61 0.60 0.61 20.7K
14:55 0.60 0.60 0.60 0.60 0.1K
15:00 0.61 0.61 0.61 0.61 210.2K
15:10 0.62 0.62 0.62 0.62 0.1K
15:15 0.61 0.61 0.61 0.61 10.0K
15:20 0.61 0.61 0.61 0.61 1.0K
15:30 0.61 0.61 0.61 0.61 10.0K
15:35 0.61 0.61 0.61 0.61 69.0K
15:45 0.61 0.61 0.61 0.61 0.2K
16:00 0.61 0.61 0.61 0.61 60.0K
16:05 0.61 0.61 0.61 0.61 0.9K
16:10 0.61 0.61 0.61 0.61 4.4K
16:20 0.60 0.60 0.60 0.60 50.0K
16:35 0.60 0.60 0.60 0.60 44.1K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available