Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.42 23.80 24.40 2,512.9K
09:35 24.39 24.58 24.25 24.58 1,376.1K
09:40 24.60 24.60 24.29 24.38 1,050.4K
09:45 24.35 24.39 24.12 24.14 638.3K
09:50 24.14 24.40 24.14 24.35 359.7K
09:55 24.35 24.35 24.20 24.24 271.6K
10:00 24.24 24.26 24.12 24.15 354.9K
10:05 24.16 24.20 24.11 24.17 289.1K
10:10 24.17 24.36 24.14 24.15 258.0K
10:15 24.15 24.29 24.14 24.29 116.3K
10:20 24.28 24.44 24.28 24.29 303.3K
10:25 24.29 24.32 24.25 24.32 166.7K
10:30 24.32 24.32 24.20 24.30 137.1K
10:35 24.28 24.41 24.28 24.34 263.4K
10:40 24.34 24.36 24.28 24.35 94.4K
10:45 24.35 24.59 24.35 24.46 637.2K
10:50 24.46 24.55 24.35 24.40 292.4K
10:55 24.48 24.99 24.45 24.80 1,349.5K
11:00 24.79 24.88 24.71 24.74 606.4K
11:05 24.74 24.76 24.52 24.53 259.4K
11:10 24.52 24.52 24.43 24.46 330.6K
11:15 24.45 24.52 24.45 24.49 158.3K
11:20 24.46 24.49 24.43 24.43 117.4K
11:25 24.44 24.49 24.41 24.45 133.9K
13:00 24.46 24.50 24.31 24.33 300.5K
13:05 24.32 24.34 24.28 24.32 107.5K
13:10 24.33 24.33 24.29 24.31 115.2K
13:15 24.32 24.33 24.26 24.30 145.1K
13:20 24.30 24.40 24.30 24.36 154.8K
13:25 24.33 24.36 24.31 24.31 119.3K
13:30 24.32 24.33 24.26 24.26 138.5K
13:35 24.26 24.32 24.26 24.32 147.7K
13:40 24.31 24.34 24.29 24.29 89.2K
13:45 24.30 24.39 24.28 24.32 82.7K
13:50 24.33 24.40 24.31 24.37 57.7K
13:55 24.36 24.37 24.34 24.35 65.3K
14:00 24.34 24.35 24.28 24.32 106.6K
14:05 24.32 24.32 24.29 24.30 84.5K
14:10 24.30 24.31 24.26 24.30 85.3K
14:15 24.29 24.34 24.29 24.31 66.5K
14:20 24.31 24.34 24.30 24.31 89.5K
14:25 24.32 24.33 24.31 24.32 103.0K
14:30 24.32 24.33 24.27 24.31 164.0K
14:35 24.31 24.32 24.29 24.30 125.8K
14:40 24.30 24.32 24.22 24.22 220.6K
14:45 24.23 24.30 24.22 24.30 307.6K
14:50 24.29 24.36 24.26 24.30 543.1K
14:55 24.30 24.33 24.30 24.33 201.5K
15:40 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available