64.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 64.20 | 64.20 | 64.20 | 64.20 | 0.5K |
| 11:10 | 64.21 | 64.21 | 64.21 | 64.21 | 0.3K |
| 16:25 | 64.24 | 64.24 | 64.24 | 64.24 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 64.20 | 64.24 | 64.20 | 64.22 | 0.0M |
| 2025-09-25 | 68.00 | 68.00 | 67.99 | 66.48 | 0.0M |
| 2025-09-24 | 64.32 | 68.98 | 64.32 | 66.48 | 0.0M |
| 2025-09-23 | 63.10 | 66.90 | 62.00 | 66.48 | 0.1M |
| 2025-09-22 | 62.22 | 69.00 | 62.22 | 65.65 | 0.0M |
| 2025-09-19 | 66.05 | 66.05 | 64.00 | 66.00 | 0.0M |
| 2025-09-18 | 63.51 | 73.26 | 63.37 | 66.05 | 0.0M |
| 2025-09-17 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
| 2025-09-16 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
| 2025-09-15 | 69.00 | 69.90 | 62.11 | 66.00 | 0.0M |
| 2025-09-12 | 72.89 | 72.89 | 68.00 | 68.25 | 0.0M |
| 2025-09-11 | 67.21 | 73.00 | 62.27 | 72.46 | 0.0M |
| 2025-09-10 | 67.01 | 68.37 | 67.01 | 67.21 | 0.0M |
| 2025-09-09 | 62.40 | 73.20 | 62.10 | 67.79 | 0.0M |
| 2025-09-08 | 64.51 | 67.99 | 61.16 | 67.47 | 0.0M |
| 2025-09-05 | 68.01 | 68.01 | 64.60 | 66.77 | 0.1M |
| 2025-09-04 | 69.00 | 69.00 | 68.00 | 68.90 | 0.0M |
| 2025-09-03 | 70.00 | 70.00 | 67.20 | 68.62 | 0.0M |
| 2025-09-02 | 69.00 | 70.00 | 66.00 | 69.96 | 0.0M |
| 2025-09-01 | 69.12 | 69.99 | 67.00 | 67.61 | 0.0M |
| 2025-08-29 | 70.05 | 72.00 | 69.11 | 69.13 | 0.0M |
| 2025-08-28 | 68.65 | 73.73 | 68.65 | 70.05 | 0.0M |
| 2025-08-27 | 68.70 | 73.15 | 68.54 | 70.05 | 0.0M |
| 2025-08-26 | 75.50 | 75.50 | 69.01 | 72.72 | 0.0M |
| 2025-08-25 | 73.99 | 73.99 | 69.00 | 69.00 | 0.0M |
| 2025-08-22 | 73.00 | 73.00 | 67.71 | 68.54 | 0.0M |
| 2025-08-21 | 73.49 | 74.00 | 70.00 | 71.05 | 0.0M |
| 2025-08-20 | 73.99 | 73.99 | 70.00 | 70.00 | 0.0M |
| 2025-08-19 | 74.00 | 74.00 | 74.00 | 74.28 | 0.0M |
| 2025-08-18 | 74.79 | 74.79 | 70.06 | 74.28 | 0.0M |
| 2025-08-15 | 74.98 | 75.44 | 70.00 | 70.36 | 0.0M |
| 2025-08-13 | 75.00 | 75.00 | 70.21 | 70.22 | 0.0M |
| 2025-08-12 | 75.90 | 75.90 | 68.50 | 69.80 | 0.0M |
| 2025-08-11 | 77.98 | 77.98 | 70.00 | 73.00 | 0.0M |
| 2025-08-08 | 76.99 | 76.99 | 70.05 | 71.00 | 0.0M |
| 2025-08-07 | 74.99 | 74.99 | 71.13 | 71.13 | 0.0M |
| 2025-08-06 | 72.99 | 78.96 | 69.10 | 74.06 | 0.0M |
| 2025-08-05 | 68.56 | 72.99 | 68.50 | 72.43 | 0.0M |
| 2025-08-04 | 68.50 | 69.00 | 68.50 | 68.51 | 0.0M |
| 2025-08-01 | 68.50 | 69.00 | 68.05 | 68.89 | 0.0M |
| 2025-07-31 | 68.00 | 70.00 | 66.00 | 68.85 | 0.0M |
| 2025-07-30 | 69.00 | 69.00 | 66.50 | 68.00 | 0.0M |
| 2025-07-29 | 69.60 | 73.99 | 67.05 | 67.15 | 0.0M |
| 2025-07-28 | 70.38 | 72.00 | 66.22 | 69.72 | 0.0M |
| 2025-07-25 | 79.11 | 79.11 | 70.27 | 70.38 | 0.0M |
| 2025-07-24 | 79.00 | 81.43 | 75.01 | 78.07 | 0.1M |
| 2025-07-23 | 70.12 | 74.04 | 70.00 | 74.03 | 0.0M |
| 2025-07-22 | 70.00 | 70.01 | 67.12 | 67.31 | 0.0M |
| 2025-07-21 | 73.99 | 73.99 | 68.75 | 69.04 | 0.0M |
| 2025-07-17 | 74.97 | 74.97 | 71.34 | 74.25 | 0.0M |
| 2025-07-16 | 73.14 | 77.90 | 72.12 | 74.25 | 0.0M |
| 2025-07-15 | 72.70 | 78.00 | 72.70 | 76.40 | 0.0M |
| 2025-07-14 | 79.65 | 79.65 | 76.15 | 76.34 | 0.0M |
| 2025-07-11 | 79.87 | 81.22 | 76.02 | 79.32 | 0.0M |
| 2025-07-10 | 78.88 | 81.37 | 71.41 | 77.80 | 0.0M |
| 2025-07-09 | 74.97 | 76.00 | 70.77 | 73.97 | 0.0M |
| 2025-07-08 | 78.00 | 80.11 | 65.56 | 70.76 | 0.0M |
| 2025-07-07 | 69.00 | 72.84 | 64.01 | 72.84 | 0.0M |
| 2025-07-04 | 66.35 | 71.65 | 58.63 | 66.22 | 0.0M |
| 2025-07-03 | 65.00 | 66.40 | 65.00 | 65.14 | 0.0M |
| 2025-07-02 | 64.00 | 64.48 | 64.00 | 64.47 | 0.0M |
| 2025-07-01 | 64.00 | 64.00 | 62.50 | 64.00 | 0.0M |
| 2025-06-30 | 63.98 | 63.99 | 63.00 | 63.91 | 0.0M |
| 2025-06-27 | 61.37 | 64.49 | 59.66 | 61.06 | 0.0M |
| 2025-06-26 | 60.35 | 64.00 | 60.35 | 63.31 | 0.0M |
| 2025-06-25 | 64.90 | 64.90 | 64.90 | 63.31 | 0.0M |
| 2025-06-24 | 59.84 | 63.32 | 59.84 | 63.31 | 0.0M |
| 2025-06-23 | 60.16 | 60.16 | 57.60 | 57.60 | 0.0M |
| 2025-06-19 | 64.50 | 64.50 | 64.50 | 64.00 | 0.0M |
| 2025-06-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-17 | 62.00 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2025-06-16 | 63.00 | 64.25 | 63.00 | 64.06 | 0.0M |
| 2025-06-12 | 65.98 | 65.98 | 61.52 | 62.40 | 0.0M |
| 2025-06-11 | 66.36 | 66.36 | 61.00 | 61.01 | 0.0M |
| 2025-06-10 | 64.98 | 64.98 | 64.00 | 64.03 | 0.0M |
| 2025-06-05 | 66.99 | 66.99 | 60.00 | 64.03 | 0.0M |
| 2025-06-04 | 64.51 | 66.69 | 60.70 | 63.25 | 0.0M |
| 2025-06-03 | 63.60 | 66.00 | 63.60 | 65.26 | 0.0M |
| 2025-06-02 | 67.97 | 67.97 | 63.00 | 64.99 | 0.0M |
| 2025-05-30 | 66.00 | 66.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-29 | 64.04 | 68.00 | 61.00 | 62.65 | 0.0M |
| 2025-05-27 | 70.00 | 70.07 | 64.00 | 64.05 | 0.0M |
| 2025-05-26 | 75.90 | 75.90 | 66.01 | 70.07 | 0.0M |
| 2025-05-23 | 67.00 | 74.00 | 67.00 | 70.07 | 0.0M |
| 2025-05-22 | 67.00 | 73.68 | 66.00 | 67.27 | 0.0M |
| 2025-05-21 | 67.98 | 67.98 | 64.25 | 66.98 | 0.0M |
| 2025-05-20 | 67.99 | 69.90 | 65.00 | 65.00 | 0.0M |
| 2025-05-19 | 66.00 | 69.90 | 64.11 | 64.95 | 0.0M |
| 2025-05-16 | 64.00 | 76.81 | 63.00 | 68.74 | 0.0M |
| 2025-05-15 | 63.30 | 70.00 | 62.23 | 69.83 | 0.0M |
| 2025-05-14 | 65.99 | 71.50 | 65.99 | 66.36 | 0.0M |
| 2025-05-13 | 68.90 | 69.59 | 68.00 | 65.97 | 0.0M |
| 2025-05-12 | 65.97 | 65.97 | 64.99 | 65.97 | 0.0M |
| 2025-05-09 | 57.10 | 60.00 | 57.10 | 59.97 | 0.0M |
| 2025-05-08 | 60.00 | 62.00 | 54.00 | 58.90 | 0.0M |
| 2025-05-07 | 54.63 | 65.96 | 54.63 | 57.99 | 0.0M |
| 2025-05-06 | 63.99 | 63.99 | 59.50 | 60.69 | 0.0M |
| 2025-05-05 | 64.40 | 65.00 | 64.00 | 64.99 | 0.0M |
| 2025-05-02 | 63.99 | 63.99 | 59.33 | 63.26 | 0.0M |
| 2025-04-30 | 63.99 | 63.99 | 63.98 | 63.26 | 0.0M |
| 2025-04-29 | 60.99 | 63.71 | 58.21 | 63.26 | 0.0M |
| 2025-04-28 | 55.05 | 62.98 | 55.05 | 58.00 | 0.0M |
| 2025-04-25 | 58.55 | 63.00 | 56.11 | 57.79 | 0.0M |
| 2025-04-24 | 62.50 | 68.00 | 59.15 | 60.37 | 0.0M |
| 2025-04-23 | 62.44 | 68.49 | 62.44 | 65.72 | 0.0M |
| 2025-04-22 | 63.20 | 63.20 | 59.14 | 63.09 | 0.0M |
| 2025-04-21 | 65.00 | 67.99 | 60.14 | 63.09 | 0.0M |
| 2025-04-18 | 63.39 | 64.00 | 60.12 | 64.00 | 0.0M |
| 2025-04-17 | 59.11 | 64.00 | 59.11 | 62.43 | 0.0M |
| 2025-04-16 | 61.10 | 63.20 | 60.10 | 62.99 | 0.0M |
| 2025-04-15 | 60.25 | 63.00 | 60.00 | 62.01 | 0.0M |
| 2025-04-14 | 59.50 | 62.70 | 59.50 | 62.00 | 0.0M |
| 2025-04-11 | 64.98 | 64.98 | 58.36 | 59.27 | 0.0M |
| 2025-04-10 | 63.22 | 64.50 | 59.51 | 63.99 | 0.0M |
| 2025-04-09 | 64.89 | 64.89 | 59.30 | 62.10 | 0.0M |
| 2025-04-08 | 69.99 | 69.99 | 59.42 | 62.10 | 0.0M |
| 2025-04-07 | 69.99 | 69.99 | 62.99 | 64.96 | 0.0M |
| 2025-04-04 | 70.50 | 71.85 | 65.11 | 69.99 | 0.0M |
| 2025-04-03 | 67.12 | 72.00 | 60.40 | 71.99 | 0.0M |
| 2025-03-27 | 66.00 | 69.69 | 66.00 | 67.09 | 0.0M |
| 2025-03-26 | 69.85 | 70.00 | 65.00 | 69.90 | 0.0M |
| 2025-03-25 | 69.90 | 69.90 | 65.51 | 66.40 | 0.0M |
| 2025-03-24 | 75.00 | 75.00 | 67.00 | 69.76 | 0.0M |
| 2025-03-21 | 68.00 | 74.74 | 67.99 | 72.37 | 0.0M |
| 2025-03-20 | 70.99 | 70.99 | 66.05 | 68.00 | 0.0M |
| 2025-03-19 | 75.52 | 75.52 | 68.00 | 69.65 | 0.0M |
| 2025-03-18 | 78.00 | 78.00 | 75.50 | 75.52 | 0.0M |
| 2025-03-17 | 76.90 | 76.90 | 72.17 | 75.62 | 0.0M |
| 2025-03-14 | 80.00 | 80.00 | 70.03 | 77.00 | 0.0M |
| 2025-03-13 | 84.99 | 84.99 | 72.51 | 76.37 | 0.0M |
| 2025-03-12 | 80.00 | 83.00 | 73.01 | 79.66 | 0.0M |
| 2025-03-11 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-03-10 | 80.00 | 80.00 | 78.50 | 79.99 | 0.0M |
| 2025-03-06 | 80.00 | 80.00 | 79.00 | 79.50 | 0.0M |
| 2025-03-05 | 81.00 | 81.00 | 79.00 | 79.10 | 0.0M |
| 2025-03-04 | 75.00 | 79.99 | 75.00 | 80.86 | 0.0M |
| 2025-02-28 | 82.58 | 82.59 | 78.00 | 80.86 | 0.0M |
| 2025-02-27 | 83.80 | 83.80 | 79.00 | 83.40 | 0.0M |
| 2025-02-26 | 83.90 | 83.96 | 82.00 | 83.40 | 0.0M |
| 2025-02-25 | 83.93 | 83.97 | 83.89 | 83.96 | 0.0M |
| 2025-02-24 | 83.00 | 88.98 | 80.02 | 84.96 | 0.0M |
| 2025-02-21 | 83.00 | 83.89 | 78.03 | 81.01 | 0.0M |
| 2025-02-20 | 76.00 | 81.99 | 76.00 | 78.03 | 0.0M |
| 2025-02-19 | 76.00 | 81.75 | 76.00 | 80.07 | 0.0M |
| 2025-02-18 | 81.48 | 89.59 | 73.35 | 76.95 | 0.0M |
| 2025-02-17 | 87.00 | 87.00 | 79.00 | 81.48 | 0.0M |
| 2025-02-14 | 87.48 | 87.48 | 77.95 | 86.82 | 0.0M |
| 2025-02-13 | 80.12 | 87.49 | 80.12 | 86.53 | 0.0M |
| 2025-02-12 | 83.23 | 90.00 | 81.56 | 87.85 | 0.0M |
| 2025-02-11 | 87.30 | 88.00 | 77.01 | 83.23 | 0.0M |
| 2025-02-10 | 78.50 | 85.00 | 77.19 | 81.73 | 0.0M |
| 2025-02-07 | 90.99 | 90.99 | 81.41 | 84.55 | 0.0M |
| 2025-02-06 | 90.72 | 90.72 | 86.51 | 90.46 | 0.0M |
| 2025-02-04 | 75.00 | 82.47 | 68.20 | 82.47 | 0.1M |
| 2025-02-03 | 80.30 | 82.72 | 73.56 | 74.97 | 0.0M |
| 2025-01-31 | 80.30 | 80.30 | 70.00 | 80.30 | 0.0M |
| 2025-01-30 | 74.99 | 74.99 | 66.00 | 73.00 | 0.0M |
| 2025-01-29 | 75.50 | 75.50 | 68.00 | 73.31 | 0.0M |
| 2025-01-28 | 63.65 | 74.90 | 63.65 | 70.00 | 0.0M |
| 2025-01-24 | 72.00 | 72.00 | 72.00 | 70.00 | 0.0M |
| 2025-01-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-16 | 67.95 | 71.00 | 65.01 | 68.63 | 0.0M |
| 2025-01-15 | 71.50 | 71.50 | 65.00 | 68.10 | 0.0M |
| 2025-01-10 | 65.00 | 65.00 | 64.10 | 65.00 | 0.0M |
| 2025-01-09 | 66.00 | 66.00 | 66.00 | 65.00 | 0.0M |
| 2025-01-08 | 66.00 | 69.00 | 64.10 | 65.00 | 0.0M |
| 2025-01-07 | 64.00 | 64.99 | 64.00 | 64.00 | 0.0M |
| 2025-01-06 | 69.89 | 69.89 | 62.10 | 63.51 | 0.0M |
| 2025-01-03 | 65.01 | 69.98 | 65.01 | 67.00 | 0.0M |
| 2025-01-02 | 66.80 | 70.00 | 66.80 | 68.00 | 0.0M |
| 2025-01-01 | 72.43 | 72.43 | 72.39 | 72.39 | 0.0M |