1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.98 | 1.99 | 1.97 | 1.99 | 1,277.5K |
| 10:00 | 2.00 | 2.00 | 1.98 | 1.99 | 477.3K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 988.3K |
| 10:10 | 1.99 | 2.00 | 1.99 | 2.00 | 531.0K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 369.3K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 894.9K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 345.8K |
| 10:30 | 1.98 | 1.98 | 1.97 | 1.97 | 291.1K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.98 | 12.4K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.98 | 233.1K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.98 | 70.1K |
| 10:50 | 1.98 | 1.99 | 1.97 | 1.97 | 112.9K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 77.2K |
| 11:00 | 1.97 | 1.98 | 1.97 | 1.98 | 32.8K |
| 11:05 | 1.98 | 1.99 | 1.97 | 1.99 | 79.4K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.98 | 94.4K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 4.3K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 284.9K |
| 11:25 | 1.98 | 1.98 | 1.97 | 1.98 | 32.0K |
| 11:30 | 1.98 | 1.98 | 1.97 | 1.97 | 403.5K |
| 11:35 | 1.97 | 1.98 | 1.96 | 1.98 | 114.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 11:55 | 1.97 | 1.98 | 1.97 | 1.97 | 79.7K |
| 12:00 | 1.98 | 1.98 | 1.98 | 1.98 | 5.2K |
| 12:05 | 1.98 | 1.98 | 1.97 | 1.98 | 3.7K |
| 12:10 | 1.98 | 1.98 | 1.95 | 1.97 | 762.1K |
| 12:15 | 1.96 | 1.96 | 1.95 | 1.95 | 511.0K |
| 12:20 | 1.96 | 1.96 | 1.94 | 1.95 | 515.7K |
| 12:25 | 1.95 | 1.96 | 1.95 | 1.96 | 46.5K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 109.5K |
| 14:00 | 1.96 | 1.96 | 1.95 | 1.95 | 124.1K |
| 14:05 | 1.96 | 1.96 | 1.95 | 1.95 | 124.7K |
| 14:10 | 1.96 | 1.96 | 1.95 | 1.96 | 25.4K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 104.0K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.95 | 340.3K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 450.7K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 6.3K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.96 | 301.9K |
| 14:40 | 1.96 | 1.96 | 1.95 | 1.95 | 25.1K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 12.7K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 6.0K |
| 15:00 | 1.96 | 1.96 | 1.95 | 1.96 | 15.2K |
| 15:05 | 1.96 | 1.96 | 1.95 | 1.96 | 7.4K |
| 15:10 | 1.96 | 1.97 | 1.96 | 1.96 | 234.5K |
| 15:15 | 1.96 | 1.97 | 1.96 | 1.96 | 20.2K |
| 15:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:25 | 1.97 | 1.97 | 1.97 | 1.97 | 4.8K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 205.4K |
| 15:35 | 1.97 | 1.98 | 1.97 | 1.98 | 292.3K |
| 15:40 | 1.97 | 2.00 | 1.97 | 1.99 | 415.0K |
| 15:45 | 1.99 | 2.00 | 1.99 | 2.00 | 309.9K |
| 15:50 | 2.00 | 2.00 | 1.99 | 1.99 | 384.5K |
| 15:55 | 1.99 | 2.00 | 1.98 | 1.99 | 232.4K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 372.2K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 16:15 | 1.98 | 1.98 | 1.97 | 1.97 | 366.7K |
| 16:20 | 1.97 | 1.98 | 1.97 | 1.98 | 2.2K |
| 16:25 | 1.97 | 1.98 | 1.97 | 1.98 | 258.8K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 810.4K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |