1.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 46.8K |
| 10:00 | 1.96 | 1.98 | 1.96 | 1.98 | 328.7K |
| 10:05 | 1.98 | 1.98 | 1.96 | 1.96 | 285.7K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 265.9K |
| 10:15 | 1.97 | 1.97 | 1.95 | 1.96 | 161.1K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 124.0K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 52.9K |
| 10:30 | 1.96 | 1.97 | 1.96 | 1.96 | 186.8K |
| 10:35 | 1.96 | 1.98 | 1.96 | 1.96 | 1,027.5K |
| 10:40 | 1.96 | 1.96 | 1.95 | 1.96 | 294.2K |
| 10:45 | 1.96 | 1.96 | 1.95 | 1.95 | 144.9K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.96 | 390.4K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 67.9K |
| 11:00 | 1.96 | 1.96 | 1.95 | 1.96 | 32.5K |
| 11:05 | 1.95 | 1.96 | 1.95 | 1.96 | 29.6K |
| 11:10 | 1.96 | 1.96 | 1.95 | 1.95 | 827.5K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 202.0K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.96 | 251.3K |
| 11:25 | 1.96 | 1.96 | 1.95 | 1.95 | 75.8K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 4.9K |
| 11:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:40 | 1.96 | 1.96 | 1.96 | 1.96 | 5.2K |
| 11:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1.1K |
| 11:50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 11:55 | 1.95 | 1.95 | 1.95 | 1.95 | 100.2K |
| 12:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 12:05 | 1.96 | 1.96 | 1.95 | 1.95 | 230.6K |
| 12:10 | 1.96 | 1.96 | 1.95 | 1.95 | 100.5K |
| 12:20 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 12:25 | 1.95 | 1.95 | 1.95 | 1.95 | 63.6K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 5.7K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 10.1K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 455.1K |
| 14:10 | 1.96 | 1.96 | 1.96 | 1.96 | 248.5K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 94.4K |
| 14:20 | 1.96 | 1.96 | 1.95 | 1.95 | 80.1K |
| 14:25 | 1.95 | 1.96 | 1.95 | 1.96 | 0.6K |
| 14:30 | 1.95 | 1.96 | 1.95 | 1.95 | 261.4K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 258.5K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.95 | 147.7K |
| 14:45 | 1.95 | 1.95 | 1.94 | 1.95 | 92.8K |
| 14:50 | 1.95 | 1.95 | 1.94 | 1.95 | 78.6K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 11.3K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 39.6K |
| 15:05 | 1.94 | 1.95 | 1.94 | 1.94 | 32.8K |
| 15:10 | 1.94 | 1.94 | 1.94 | 1.94 | 27.0K |
| 15:15 | 1.95 | 1.95 | 1.95 | 1.95 | 100.0K |
| 15:20 | 1.95 | 1.95 | 1.95 | 1.95 | 347.0K |
| 15:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 15:30 | 1.95 | 1.96 | 1.95 | 1.96 | 182.8K |
| 15:35 | 1.96 | 1.96 | 1.96 | 1.96 | 164.5K |
| 15:40 | 1.97 | 1.99 | 1.97 | 1.99 | 769.1K |
| 15:45 | 1.98 | 1.99 | 1.98 | 1.98 | 664.7K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 13.0K |
| 15:55 | 1.98 | 1.98 | 1.96 | 1.96 | 602.8K |
| 16:00 | 1.96 | 1.96 | 1.96 | 1.96 | 4.0K |
| 16:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 16:10 | 1.96 | 1.96 | 1.96 | 1.96 | 199.2K |
| 16:15 | 1.96 | 1.96 | 1.96 | 1.96 | 11.6K |
| 16:20 | 1.96 | 1.97 | 1.96 | 1.97 | 31.4K |
| 16:25 | 1.96 | 1.96 | 1.95 | 1.96 | 218.2K |
| 16:35 | 1.97 | 1.97 | 1.97 | 1.97 | 813.8K |
| 17:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |