Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 19.14 19.90 19.14 19.90 58.9K
12:51 20.00 20.00 20.00 20.00 0.0K
12:52 20.00 20.00 20.00 20.00 0.0K
13:50 20.00 20.00 20.00 20.00 0.0K
13:58 19.15 19.15 19.15 19.15 13.4K
14:14 19.78 19.78 19.78 19.78 30.0K
14:39 19.20 19.20 19.20 19.20 12.3K
15:20 19.16 19.16 19.16 19.16 8.4K
16:35 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available