Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.10 18.10 18.10 18.10 20.0K
10:24 18.91 18.91 18.91 18.91 0.0K
10:44 17.50 17.50 17.50 17.50 23.3K
11:00 17.50 17.50 17.50 17.50 1.5K
13:48 18.00 18.00 18.00 18.00 2.7K
15:21 17.84 17.84 17.84 17.84 8.4K
16:35 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available