Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 17.16 17.16 17.16 17.16 14.0K
08:28 17.80 17.80 17.80 17.80 50.0K
09:49 17.78 17.78 17.78 17.78 11.0K
10:48 17.94 17.94 17.94 17.94 189.4K
10:51 18.00 18.00 18.00 18.00 22.0K
10:52 18.00 18.00 18.00 18.00 10.0K
10:57 18.26 18.26 18.26 18.26 44.0K
11:17 17.57 17.57 17.57 17.57 18.0K
12:01 18.24 18.24 18.24 18.24 7.0K
14:53 18.20 18.20 18.20 18.20 129.8K
16:10 17.63 17.63 17.63 17.63 2.5K
16:18 17.66 17.66 17.66 17.66 7.2K
16:35 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available