Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.40 19.90 19.40 19.90 15.1K
08:15 19.40 19.40 19.40 19.40 15.4K
08:19 18.22 18.22 18.22 18.22 26.0K
11:09 18.60 18.60 18.60 18.60 144.0K
11:37 19.12 19.12 19.12 19.12 5.0K
11:55 19.12 19.12 19.12 19.12 1.6K
13:52 19.00 19.00 19.00 19.00 1.3K
14:36 18.98 18.98 18.98 18.98 0.2K
15:27 18.95 18.95 18.95 18.95 0.6K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available