Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.00 15.00 15.00 15.00 6.6K
08:59 15.00 15.00 15.00 15.00 14.6K
09:01 15.00 15.00 15.00 15.00 10.0K
09:18 14.55 14.55 14.55 14.55 9.1K
09:19 14.55 14.55 14.55 14.55 0.1K
11:46 14.50 14.50 14.50 14.50 25.0K
13:06 14.55 14.55 14.55 14.55 0.9K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available