Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 14.40 14.40 14.40 14.40 15.0K
08:28 14.38 14.38 14.38 14.38 10.0K
09:08 14.30 14.30 14.30 14.30 1.0K
10:24 14.05 14.05 14.05 14.05 3.3K
11:18 13.65 13.65 13.65 13.65 8.2K
11:50 13.30 13.30 13.30 13.30 16.1K
14:48 14.25 14.25 14.25 14.25 85.9K
16:12 13.33 13.33 13.33 13.33 10.0K
16:35 13.50 13.50 13.50 13.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available