Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.32 12.32 12.32 12.32 2.0K
10:28 12.00 12.00 12.00 12.00 15.0K
11:31 11.08 11.08 11.08 11.08 4.1K
11:48 11.50 11.50 11.50 11.50 0.0K
12:01 11.50 11.50 11.50 11.50 16.0K
12:18 11.42 11.42 11.42 11.42 13.1K
12:22 11.50 11.50 11.50 11.50 30.0K
12:23 11.50 11.50 11.50 11.50 25.0K
12:24 11.50 11.50 11.50 11.50 28.0K
12:29 11.50 11.50 11.50 11.50 70.0K
12:48 11.50 11.50 11.50 11.50 100.0K
15:45 11.90 11.90 11.90 11.90 16.7K
16:35 11.65 11.65 11.65 11.65 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available