Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13.00 13.00 13.00 13.00 34.7K
09:48 13.00 13.00 13.00 13.00 50.0K
15:06 12.40 12.40 12.40 12.40 30.0K
15:10 12.40 12.40 12.40 12.40 40.0K
15:19 12.00 12.00 12.00 12.00 50.0K
15:29 11.50 11.50 11.50 11.50 50.0K
15:31 11.40 11.40 11.40 11.40 0.4K
15:36 12.40 12.40 12.40 12.40 3.8K
15:54 11.40 11.40 11.40 11.40 30.0K
15:56 11.40 11.40 11.40 11.40 18.0K
16:06 11.40 11.40 11.40 11.40 20.0K
16:09 11.40 11.40 11.40 11.40 27.0K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available