Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.99 11.99 11.99 11.99 6.0K
08:04 12.00 12.00 12.00 12.00 0.5K
09:43 12.00 12.00 12.00 12.00 20.0K
12:46 12.37 12.37 12.37 12.37 12.1K
13:41 11.66 11.66 11.66 11.66 0.6K
14:18 11.53 11.53 11.53 11.53 750.0K
14:49 12.36 12.36 12.36 12.36 24.0K
15:35 12.43 12.43 12.43 12.43 68.0K
16:08 12.50 12.50 12.50 12.50 0.4K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available