Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 13.98 13.98 13.59 13.59 31.1K
08:27 13.60 13.60 13.60 13.60 5.2K
10:16 13.90 13.90 13.90 13.90 8.6K
11:05 13.60 13.60 13.60 13.60 20.7K
11:26 13.84 13.84 13.84 13.84 36.1K
12:20 14.00 14.00 14.00 14.00 0.1K
12:54 13.89 13.89 13.89 13.89 3.6K
13:34 13.95 13.95 13.95 13.95 1.0K
16:35 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available