Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.00 51.00 51.00 2.2K
09:01 51.10 51.30 50.90 51.30 0.9K
09:03 51.40 51.40 50.90 51.00 1.4K
09:05 51.10 51.10 51.10 51.10 0.9K
09:06 50.80 51.20 50.80 51.20 0.6K
09:07 51.20 51.20 51.20 51.20 0.0K
09:08 50.90 50.90 50.90 50.90 0.1K
09:11 51.00 51.00 51.00 51.00 0.0K
09:12 51.00 51.00 51.00 51.00 0.0K
09:16 51.20 51.20 51.20 51.20 0.0K
09:17 51.20 51.20 51.20 51.20 0.4K
09:18 51.20 51.30 51.20 51.30 0.4K
09:20 51.40 51.40 51.40 51.40 1.2K
09:22 51.50 51.50 51.50 51.50 0.2K
09:25 51.40 51.50 51.10 51.50 2.4K
09:26 51.50 51.50 51.50 51.50 0.1K
09:29 51.40 51.40 51.40 51.40 0.2K
09:32 51.40 51.50 51.30 51.30 2.1K
09:33 51.30 51.30 51.10 51.10 0.7K
09:34 51.10 51.10 51.10 51.10 0.4K
09:38 51.30 51.30 50.90 50.90 1.2K
09:40 51.30 51.30 51.30 51.30 0.0K
09:42 51.30 51.30 51.00 51.00 0.0K
09:51 51.00 51.00 51.00 51.00 0.3K
09:54 51.00 51.00 51.00 51.00 0.1K
09:58 51.00 51.00 51.00 51.00 0.0K
09:59 51.10 51.10 51.10 51.10 0.0K
10:00 51.20 51.20 50.90 50.90 0.1K
10:03 51.00 51.00 51.00 51.00 0.1K
10:04 50.90 51.00 50.90 51.00 0.1K
10:05 51.00 51.00 51.00 51.00 0.0K
10:06 51.00 51.00 51.00 51.00 0.1K
10:07 51.10 51.10 51.10 51.10 0.0K
10:16 51.20 51.20 51.20 51.20 1.5K
10:17 51.50 51.50 51.50 51.50 0.6K
10:18 51.20 51.50 51.20 51.50 0.5K
10:26 51.50 51.50 51.50 51.50 0.1K
10:27 51.60 51.60 51.60 51.60 0.1K
10:28 51.70 51.70 51.70 51.70 0.2K
10:30 52.00 52.00 52.00 52.00 0.4K
10:34 52.00 52.00 52.00 52.00 0.5K
10:36 52.20 52.20 52.20 52.20 0.2K
10:39 52.30 52.30 52.30 52.30 0.1K
10:40 52.50 52.50 52.40 52.40 1.2K
10:41 52.30 52.30 52.30 52.30 0.0K
10:43 52.30 52.40 52.30 52.40 2.8K
10:44 52.40 52.50 52.40 52.50 3.0K
10:45 52.30 52.30 52.30 52.30 0.6K
10:47 52.30 52.30 52.30 52.30 0.5K
10:48 52.60 52.60 52.60 52.60 0.4K
10:49 52.70 52.70 52.70 52.70 0.3K
10:51 52.30 52.30 52.30 52.30 2.0K
10:54 52.30 52.30 52.00 52.00 4.8K
10:55 52.00 52.00 52.00 52.00 0.1K
10:56 51.60 51.60 51.60 51.60 0.6K
10:57 51.30 51.30 51.10 51.10 1.7K
11:00 51.70 51.70 51.70 51.70 0.0K
11:02 51.30 51.30 51.30 51.30 0.2K
11:07 51.70 51.70 51.70 51.70 0.1K
11:09 51.70 51.70 51.70 51.70 0.0K
11:13 51.70 51.70 51.70 51.70 0.0K
11:15 51.50 51.50 51.50 51.50 0.0K
11:16 51.80 51.80 51.80 51.80 0.0K
11:20 51.80 51.80 51.80 51.80 0.0K
11:23 51.90 51.90 51.90 51.90 0.4K
11:31 51.80 51.80 51.80 51.80 0.0K
11:37 51.90 51.90 51.90 51.90 0.1K
11:45 52.00 52.00 52.00 52.00 0.0K
11:46 51.80 51.90 51.70 51.90 1.7K
11:47 51.70 51.70 51.70 51.70 0.1K
11:51 51.90 51.90 51.90 51.90 0.1K
11:54 51.50 51.50 51.50 51.50 0.0K
11:58 51.90 51.90 51.90 51.90 0.0K
12:03 51.90 51.90 51.90 51.90 0.0K
12:07 51.90 51.90 51.90 51.90 0.1K
12:08 51.90 51.90 51.90 51.90 0.0K
12:11 51.90 51.90 51.90 51.90 0.1K
12:12 51.90 51.90 51.90 51.90 0.0K
12:22 51.90 51.90 51.90 51.90 0.0K
12:26 51.90 51.90 51.90 51.90 0.2K
12:29 51.80 51.90 51.80 51.90 0.6K
12:37 51.80 51.80 51.80 51.80 0.9K
12:44 51.60 51.60 51.60 51.60 0.1K
12:45 51.70 51.70 51.70 51.70 0.0K
12:47 51.60 51.60 51.60 51.60 0.8K
12:48 51.70 51.70 51.70 51.70 0.1K
12:54 51.80 51.80 51.80 51.80 0.0K
12:59 51.80 51.80 51.80 51.80 0.8K
13:06 51.90 51.90 51.90 51.90 0.0K
13:10 51.90 51.90 51.90 51.90 0.0K
13:29 51.90 51.90 51.90 51.90 0.0K
13:46 51.70 51.90 51.70 51.90 0.0K
13:47 51.90 51.90 51.90 51.90 0.0K
13:48 51.70 51.70 51.70 51.70 0.0K
13:56 51.80 51.80 51.80 51.80 0.4K
14:05 51.90 51.90 51.90 51.90 0.9K
14:08 52.00 52.00 52.00 52.00 3.4K
14:15 52.40 52.40 52.40 52.40 0.0K
14:19 52.40 52.40 52.40 52.40 0.0K
14:20 52.40 52.40 52.40 52.40 0.7K
14:21 52.50 52.50 52.50 52.50 2.5K
14:22 52.40 52.40 52.40 52.40 0.1K
14:24 52.50 52.50 52.50 52.50 0.2K
14:25 52.70 52.80 52.70 52.80 0.6K
14:26 52.60 52.80 52.50 52.80 5.7K
14:34 52.50 52.50 52.50 52.50 1.1K
14:36 52.50 52.50 52.50 52.50 0.0K
14:40 52.20 52.20 52.20 52.20 1.9K
14:41 52.50 52.50 52.50 52.50 0.1K
14:43 52.20 52.20 52.20 52.20 0.0K
14:47 52.20 52.20 52.20 52.20 0.5K
14:49 52.10 52.10 52.10 52.10 0.2K
14:51 52.50 52.50 52.30 52.30 2.6K
14:52 52.30 52.30 52.30 52.30 1.0K
14:53 52.10 52.10 52.10 52.10 0.4K
14:54 52.40 52.40 52.10 52.10 0.2K
14:56 52.00 52.00 52.00 52.00 0.3K
14:57 52.30 52.30 52.30 52.30 0.0K
15:00 51.90 51.90 51.90 51.90 0.2K
15:04 52.10 52.10 52.10 52.10 0.0K
15:10 51.80 51.80 51.80 51.80 0.6K
15:16 52.20 52.20 52.20 52.20 0.2K
15:21 52.00 52.00 52.00 52.00 0.2K
15:23 52.00 52.00 52.00 52.00 0.0K
15:26 52.20 52.60 52.20 52.60 0.9K
15:27 52.20 52.20 52.20 52.20 0.4K
15:28 52.20 52.50 52.20 52.50 4.3K
15:29 52.00 52.40 52.00 52.40 9.2K
15:30 51.70 51.70 51.70 51.70 1.0K
15:32 52.40 52.40 52.40 52.40 0.0K
15:34 51.70 51.70 51.70 51.70 0.2K
15:42 52.20 52.20 52.20 52.20 0.0K
15:44 51.70 51.70 51.70 51.70 0.4K
15:45 52.00 52.00 52.00 52.00 0.0K
15:54 51.60 51.60 51.60 51.60 0.4K
15:55 52.00 52.00 52.00 52.00 0.2K
16:05 51.60 51.60 51.60 51.60 0.7K
16:09 51.60 51.60 51.60 51.60 0.5K
16:10 51.80 51.80 51.80 51.80 0.0K
16:15 51.40 51.70 51.40 51.70 1.1K
16:16 51.70 51.70 51.70 51.70 0.0K
16:17 51.70 51.70 51.70 51.70 0.0K
16:23 51.70 51.70 51.70 51.70 0.0K
16:25 51.30 51.30 51.30 51.30 0.8K
16:35 51.30 51.30 51.30 51.30 0.4K
16:45 51.00 51.00 51.00 51.00 0.6K
16:49 51.00 51.00 51.00 51.00 2.2K
16:54 50.60 50.60 50.60 50.60 1.4K
16:57 51.40 51.40 51.40 51.40 0.2K
16:58 50.70 50.70 50.70 50.70 0.0K
17:02 51.40 51.40 51.40 51.40 0.0K
17:07 51.40 51.40 51.40 51.40 0.0K
17:11 51.00 51.00 51.00 51.00 1.1K
17:15 51.50 51.50 51.00 51.00 1.1K
17:19 51.10 51.10 51.10 51.10 1.5K
17:22 51.20 51.50 51.20 51.50 1.8K
17:23 51.20 51.20 51.20 51.20 0.6K
17:24 51.50 51.50 51.50 51.50 0.6K
17:29 51.60 51.60 51.60 51.60 0.0K
17:30 51.60 51.60 51.60 51.60 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available