Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.80 52.80 52.50 52.50 11.3K
09:01 52.40 52.40 52.40 52.40 0.2K
09:02 52.40 52.40 52.40 52.40 0.0K
09:03 52.40 52.40 51.70 51.70 0.3K
09:04 52.40 52.40 52.40 52.40 1.7K
09:06 52.30 52.30 52.30 52.30 0.4K
09:07 52.30 52.30 52.30 52.30 0.0K
09:08 52.30 52.30 52.30 52.30 0.7K
09:11 52.30 52.30 52.30 52.30 0.0K
09:12 52.30 52.30 52.30 52.30 0.3K
09:13 52.50 52.50 52.50 52.50 0.0K
09:15 52.50 52.50 52.50 52.50 0.5K
09:16 52.50 52.50 52.50 52.50 0.1K
09:17 52.50 52.50 52.50 52.50 1.8K
09:19 52.70 52.70 52.70 52.70 0.3K
09:20 52.60 52.70 52.50 52.70 0.7K
09:21 52.70 52.80 52.70 52.80 1.0K
09:22 52.70 52.70 52.70 52.70 1.6K
09:23 52.80 52.80 52.80 52.80 0.0K
09:24 52.80 52.80 52.80 52.80 0.2K
09:25 52.60 52.60 52.60 52.60 0.2K
09:28 52.60 52.60 52.60 52.60 0.0K
09:31 52.80 52.80 52.80 52.80 0.3K
09:33 52.80 52.80 52.80 52.80 0.0K
09:34 52.80 52.80 52.80 52.80 0.4K
09:35 52.80 52.80 52.80 52.80 0.4K
09:36 52.80 52.80 52.80 52.80 0.3K
09:37 52.60 52.60 52.60 52.60 1.6K
09:38 52.30 52.30 52.30 52.30 1.4K
09:40 52.30 52.30 52.30 52.30 0.4K
09:42 52.30 52.30 52.30 52.30 0.1K
09:47 52.30 52.30 52.30 52.30 0.1K
09:48 52.30 52.30 52.30 52.30 0.0K
09:49 52.20 52.20 51.90 51.90 2.1K
09:50 51.70 52.00 51.70 52.00 0.6K
09:52 51.90 51.90 51.90 51.90 0.2K
09:54 51.90 51.90 51.90 51.90 0.4K
09:55 51.90 51.90 51.90 51.90 0.0K
09:57 51.90 51.90 51.90 51.90 0.4K
09:58 51.90 51.90 51.90 51.90 2.6K
09:59 52.20 52.20 52.20 52.20 0.6K
10:04 52.20 52.20 52.20 52.20 0.0K
10:05 51.80 51.80 51.80 51.80 0.0K
10:06 51.80 51.80 51.80 51.80 1.6K
10:08 52.00 52.00 52.00 52.00 0.0K
10:14 52.00 52.00 52.00 52.00 0.4K
10:15 51.80 51.80 51.80 51.80 0.7K
10:20 51.60 51.60 51.60 51.60 0.1K
10:21 51.80 51.80 51.80 51.80 0.1K
10:25 51.60 51.60 51.60 51.60 0.0K
10:27 51.80 51.80 51.80 51.80 0.0K
10:28 51.80 51.80 51.80 51.80 0.0K
10:31 51.80 52.00 51.80 52.00 0.7K
10:32 51.90 52.00 51.90 52.00 0.2K
10:34 52.00 52.00 52.00 52.00 0.1K
10:38 52.00 52.00 52.00 52.00 0.0K
10:41 51.80 51.80 51.80 51.80 0.1K
10:45 52.00 52.00 52.00 52.00 0.0K
10:49 52.00 52.00 52.00 52.00 0.1K
11:02 52.00 52.00 52.00 52.00 0.4K
11:07 52.00 52.00 52.00 52.00 0.0K
11:09 52.00 52.00 52.00 52.00 0.4K
11:18 52.00 52.00 52.00 52.00 0.0K
11:30 52.00 52.00 52.00 52.00 0.3K
11:40 52.00 52.00 52.00 52.00 0.2K
11:41 52.30 52.30 52.30 52.30 1.2K
11:45 52.30 52.30 52.30 52.30 0.0K
12:10 52.30 52.30 52.30 52.30 0.1K
12:12 52.30 52.30 52.30 52.30 0.1K
12:21 52.30 52.30 52.30 52.30 0.0K
12:22 52.30 52.30 52.30 52.30 0.1K
12:25 52.30 52.30 52.30 52.30 0.0K
12:28 52.00 52.00 52.00 52.00 0.0K
12:29 52.00 52.00 52.00 52.00 1.2K
12:40 52.00 52.00 51.80 51.80 2.0K
12:44 51.80 51.80 51.80 51.80 1.7K
12:50 52.00 52.00 52.00 52.00 0.0K
12:53 52.00 52.00 52.00 52.00 0.0K
13:02 52.00 52.00 52.00 52.00 0.2K
13:03 51.70 51.70 51.70 51.70 0.0K
13:09 51.50 51.50 51.50 51.50 3.0K
13:13 51.80 51.80 51.80 51.80 0.0K
13:19 51.80 51.80 51.80 51.80 0.0K
13:23 51.80 51.80 51.80 51.80 0.0K
13:26 51.80 51.80 51.80 51.80 0.0K
13:30 51.50 51.50 51.50 51.50 0.2K
13:36 52.10 52.10 52.10 52.10 4.0K
13:41 51.90 51.90 51.90 51.90 0.2K
13:42 51.90 51.90 51.90 51.90 0.5K
13:53 51.90 51.90 51.90 51.90 0.0K
14:03 51.80 51.80 51.80 51.80 0.0K
14:04 51.80 51.80 51.80 51.80 0.3K
14:06 51.90 51.90 51.90 51.90 0.2K
14:20 51.90 51.90 51.90 51.90 0.2K
14:31 51.90 51.90 51.90 51.90 1.0K
14:51 52.00 52.00 52.00 52.00 0.0K
14:55 52.00 52.00 52.00 52.00 0.1K
14:56 52.00 52.00 52.00 52.00 0.2K
15:21 51.80 51.80 51.80 51.80 0.1K
15:40 52.10 52.10 52.10 52.10 1.2K
15:52 52.10 52.10 52.10 52.10 0.2K
16:03 52.20 52.20 52.20 52.20 0.1K
16:14 52.50 52.50 52.50 52.50 0.1K
16:16 52.50 52.50 52.50 52.50 0.0K
16:26 52.50 52.50 52.50 52.50 0.2K
16:30 52.70 52.70 52.70 52.70 0.0K
16:31 52.70 52.70 52.70 52.70 0.7K
16:38 52.50 52.50 52.50 52.50 0.0K
16:47 52.30 52.30 52.30 52.30 0.0K
16:50 52.30 52.30 52.30 52.30 0.7K
16:55 52.50 52.50 52.50 52.50 0.1K
16:59 52.50 52.50 52.50 52.50 0.0K
17:04 52.50 52.50 52.50 52.50 1.0K
17:06 52.20 52.20 52.20 52.20 0.0K
17:12 52.40 52.40 52.40 52.40 0.0K
17:17 52.30 52.30 52.30 52.30 1.8K
17:19 52.60 52.60 52.60 52.60 0.0K
17:22 52.60 52.60 52.60 52.60 0.9K
17:23 52.60 52.60 52.60 52.60 0.1K
17:30 52.20 52.20 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available