Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.20 53.20 52.60 52.60 0.8K
09:06 52.90 52.90 52.90 52.90 0.0K
09:07 52.50 52.50 52.50 52.50 0.1K
09:09 52.80 52.80 52.80 52.80 0.0K
09:11 52.80 52.80 52.80 52.80 0.0K
09:12 52.80 52.80 52.80 52.80 0.4K
09:14 52.80 52.80 52.80 52.80 0.2K
09:16 52.80 53.00 52.80 53.00 0.3K
09:20 53.00 53.00 53.00 53.00 0.1K
09:21 53.00 53.00 53.00 53.00 0.5K
09:25 53.30 53.30 53.30 53.30 0.4K
09:26 53.40 53.50 53.40 53.50 2.7K
09:27 53.50 53.60 53.50 53.50 2.3K
09:29 53.30 53.30 53.30 53.30 0.1K
09:36 53.50 53.50 53.50 53.50 0.5K
09:39 53.50 53.50 53.50 53.50 0.1K
09:41 53.20 53.50 53.20 53.50 0.0K
09:43 53.50 53.50 53.50 53.50 0.4K
09:44 53.60 53.60 53.60 53.60 4.6K
09:45 54.00 54.00 54.00 54.00 0.2K
09:46 54.00 54.00 54.00 54.00 0.5K
09:47 53.80 53.80 53.80 53.80 1.1K
09:48 53.90 54.00 53.90 54.00 0.1K
09:49 53.80 53.80 53.80 53.80 0.0K
09:50 53.80 53.80 53.80 53.80 0.1K
09:51 53.90 53.90 53.90 53.90 0.0K
09:52 53.90 53.90 53.90 53.90 1.3K
10:03 53.90 53.90 53.90 53.90 0.0K
10:08 53.90 53.90 53.90 53.90 0.9K
10:10 53.80 53.80 53.80 53.80 0.6K
10:11 53.80 53.80 53.80 53.80 0.6K
10:13 53.80 53.80 53.80 53.80 0.0K
10:15 53.90 53.90 53.90 53.90 1.0K
10:18 53.70 53.70 53.70 53.70 0.3K
10:19 53.70 53.70 53.70 53.70 0.0K
10:25 53.70 53.70 53.70 53.70 0.1K
10:26 53.90 53.90 53.90 53.90 0.4K
10:27 53.70 53.70 53.70 53.70 0.5K
10:45 53.90 53.90 53.90 53.90 0.0K
10:47 53.90 53.90 53.90 53.90 0.0K
10:50 53.70 53.70 53.70 53.70 0.1K
10:51 53.90 53.90 53.90 53.90 0.2K
10:53 53.60 53.70 53.60 53.70 0.9K
10:57 53.50 53.50 53.50 53.50 0.2K
10:58 53.50 53.50 53.50 53.50 0.0K
11:00 53.70 53.70 53.70 53.70 0.0K
11:03 53.60 53.60 53.50 53.50 0.5K
11:04 53.60 53.60 53.60 53.60 0.1K
11:06 53.50 53.50 53.50 53.50 0.1K
11:10 53.60 53.60 53.60 53.60 0.0K
11:20 53.60 53.60 53.60 53.60 0.1K
11:21 53.60 53.60 53.60 53.60 0.0K
11:23 53.50 53.50 53.50 53.50 0.8K
11:27 53.50 53.50 53.50 53.50 0.0K
11:46 53.20 53.20 53.20 53.20 0.1K
11:47 53.20 53.20 53.20 53.20 0.3K
11:54 53.50 53.60 53.50 53.60 5.0K
11:58 53.60 53.60 53.60 53.60 0.3K
11:59 53.60 53.60 53.60 53.60 0.0K
12:04 53.60 53.60 53.60 53.60 0.0K
12:10 53.30 53.30 53.30 53.30 0.2K
12:14 53.30 53.30 53.30 53.30 0.8K
12:17 53.50 53.50 53.50 53.50 0.8K
12:19 53.60 53.60 53.60 53.60 0.1K
12:20 53.20 53.20 53.20 53.20 0.1K
12:22 53.60 53.60 53.60 53.60 0.0K
12:30 53.60 53.60 53.60 53.60 0.0K
12:33 53.60 53.60 53.60 53.60 0.3K
12:36 53.20 53.40 53.20 53.40 1.0K
12:37 53.10 53.10 53.10 53.10 0.3K
12:41 53.50 53.50 53.50 53.50 0.0K
12:43 53.20 53.20 53.20 53.20 1.2K
12:48 53.40 53.40 53.40 53.40 0.5K
12:53 53.40 53.40 53.40 53.40 0.1K
12:59 53.20 53.20 53.20 53.20 0.0K
13:30 53.20 53.20 53.20 53.20 0.0K
17:30 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available