Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.10 55.10 55.10 55.10 0.6K
09:01 55.10 55.10 55.10 55.10 0.0K
09:02 55.10 55.10 55.10 55.10 0.1K
09:05 54.80 54.80 54.80 54.80 1.9K
09:08 54.40 54.40 54.40 54.40 0.0K
09:13 54.90 54.90 54.40 54.40 1.4K
09:14 54.90 54.90 54.90 54.90 0.5K
09:16 54.60 54.60 54.60 54.60 0.0K
09:19 54.50 54.50 54.50 54.50 0.1K
09:22 55.00 55.00 55.00 55.00 3.5K
09:24 55.00 55.00 55.00 55.00 0.6K
09:25 54.60 54.60 54.60 54.60 0.3K
09:29 55.00 55.00 55.00 55.00 0.6K
09:30 55.00 55.00 55.00 55.00 0.0K
09:43 55.00 55.00 54.60 54.60 1.0K
09:45 54.50 54.50 54.50 54.50 0.1K
09:50 54.90 54.90 54.90 54.90 0.1K
09:52 54.90 55.00 54.90 55.00 1.2K
09:55 55.00 55.00 55.00 55.00 0.1K
09:58 55.00 55.00 55.00 55.00 0.0K
10:08 55.00 55.00 55.00 55.00 0.9K
10:09 55.20 55.20 55.20 55.20 0.0K
10:18 55.20 55.20 55.20 55.20 0.3K
10:20 55.10 55.10 55.10 55.10 0.1K
10:24 55.20 55.20 55.10 55.10 0.1K
10:30 55.10 55.10 55.10 55.10 0.0K
10:34 55.00 55.00 55.00 55.00 0.1K
10:39 55.10 55.10 55.10 55.10 0.0K
10:40 55.20 55.20 55.20 55.20 0.0K
10:53 55.20 55.20 55.20 55.20 0.1K
10:57 55.20 55.20 55.20 55.20 0.2K
11:02 55.20 55.20 55.20 55.20 1.0K
11:03 55.20 55.20 55.20 55.20 0.5K
11:04 55.40 55.40 55.00 55.00 1.8K
11:06 55.00 55.00 55.00 55.00 0.0K
11:07 55.20 55.20 55.20 55.20 0.0K
11:10 55.20 55.20 55.20 55.20 0.1K
11:13 55.20 55.20 55.20 55.20 0.0K
11:35 55.00 55.00 55.00 55.00 1.0K
11:36 55.20 55.20 55.20 55.20 0.1K
11:48 54.90 54.90 54.90 54.90 0.6K
11:51 54.90 54.90 54.90 54.90 0.5K
12:11 54.90 54.90 54.90 54.90 0.2K
12:12 54.90 54.90 54.90 54.90 1.0K
12:19 55.20 55.20 55.20 55.20 0.0K
12:22 55.20 55.20 55.20 55.20 0.2K
12:38 55.20 55.20 55.20 55.20 0.1K
12:45 55.00 55.00 55.00 55.00 0.1K
12:53 54.90 54.90 54.90 54.90 0.0K
12:54 55.20 55.20 55.20 55.20 0.1K
12:56 54.90 54.90 54.90 54.90 0.1K
13:05 54.90 54.90 54.90 54.90 0.4K
13:07 55.10 55.10 55.10 55.10 0.0K
13:16 54.90 54.90 54.90 54.90 0.0K
13:25 54.90 54.90 54.90 54.90 2.8K
13:29 54.70 54.70 54.70 54.70 0.0K
13:38 54.90 54.90 54.90 54.90 0.0K
13:39 54.70 54.70 54.70 54.70 0.1K
13:42 54.90 54.90 54.90 54.90 0.3K
13:53 54.90 54.90 54.90 54.90 0.1K
14:12 54.90 54.90 54.90 54.90 0.2K
14:21 54.80 54.80 54.80 54.80 0.4K
15:16 54.80 54.80 54.80 54.80 0.2K
15:26 54.70 54.70 54.70 54.70 0.0K
15:28 54.90 54.90 54.90 54.90 0.4K
15:30 54.70 54.70 54.70 54.70 0.3K
15:45 54.40 54.40 54.40 54.40 1.0K
15:52 54.40 54.40 54.40 54.40 0.5K
15:58 54.50 54.50 54.40 54.40 1.0K
15:59 54.20 54.20 54.20 54.20 0.0K
16:00 54.00 54.00 54.00 54.00 0.1K
16:09 54.40 54.40 54.40 54.40 0.0K
16:16 54.40 54.40 54.00 54.00 0.2K
16:24 54.40 54.40 54.40 54.40 0.0K
16:29 54.10 54.10 54.10 54.10 0.2K
16:39 54.10 54.10 54.10 54.10 0.2K
16:42 54.10 54.10 54.10 54.10 0.5K
16:46 53.90 53.90 53.90 53.90 1.0K
16:47 54.10 54.10 54.10 54.10 0.0K
16:49 53.90 54.10 53.90 54.10 0.8K
16:51 53.70 53.70 53.70 53.70 0.9K
16:55 54.00 54.00 54.00 54.00 0.0K
16:57 54.00 54.00 54.00 54.00 0.0K
16:58 54.00 54.00 54.00 54.00 0.6K
17:01 54.00 54.00 54.00 54.00 0.1K
17:04 53.80 53.80 53.80 53.80 0.1K
17:06 54.00 54.00 54.00 54.00 0.0K
17:08 54.00 54.00 54.00 54.00 1.5K
17:13 54.10 54.10 54.10 54.10 0.1K
17:14 54.10 54.10 54.10 54.10 0.0K
17:18 53.80 53.80 53.80 53.80 0.1K
17:22 53.80 53.80 53.80 53.80 0.0K
17:23 53.80 53.80 53.80 53.80 0.9K
17:30 53.90 53.90 53.90 53.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available