Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.00 52.00 52.00 0.8K
09:01 52.10 52.30 52.10 52.30 1.1K
09:09 52.60 52.60 52.60 52.60 2.1K
09:14 52.80 52.80 52.80 52.80 0.1K
09:15 52.70 52.70 52.70 52.70 0.4K
09:18 52.80 52.90 52.80 52.90 1.4K
09:19 52.90 52.90 52.90 52.90 0.1K
09:21 52.80 52.80 52.80 52.80 2.1K
09:27 52.80 52.80 52.80 52.80 0.0K
09:30 52.80 52.80 52.80 52.80 0.1K
09:31 52.80 52.80 52.80 52.80 0.0K
09:38 52.40 52.40 52.40 52.40 0.0K
09:39 52.40 52.40 52.40 52.40 0.0K
09:41 52.60 52.60 52.60 52.60 0.0K
09:43 52.60 52.60 52.60 52.60 0.1K
09:44 52.60 52.60 52.60 52.60 0.0K
09:46 52.50 52.50 52.50 52.50 0.1K
09:47 52.50 52.50 52.50 52.50 0.0K
10:05 52.70 52.70 52.70 52.70 0.3K
10:06 52.80 52.80 52.80 52.80 0.0K
10:07 52.80 52.80 52.80 52.80 0.0K
10:15 52.40 52.40 52.40 52.40 0.2K
10:21 52.80 52.80 52.80 52.80 0.0K
10:26 52.80 52.80 52.80 52.80 0.2K
10:31 52.80 52.80 52.80 52.80 0.0K
10:32 52.80 52.80 52.80 52.80 0.0K
10:40 52.80 52.80 52.80 52.80 0.0K
10:44 52.80 52.80 52.80 52.80 0.0K
10:48 52.80 52.80 52.80 52.80 0.0K
10:51 52.80 52.80 52.80 52.80 0.0K
10:56 52.70 52.70 52.70 52.70 0.0K
10:57 52.70 52.70 52.70 52.70 0.0K
10:58 52.80 52.80 52.80 52.80 0.1K
11:13 52.90 52.90 52.90 52.90 0.0K
11:25 52.90 52.90 52.90 52.90 0.0K
11:28 52.90 52.90 52.90 52.90 0.1K
11:29 52.90 52.90 52.90 52.90 0.6K
11:55 52.80 52.80 52.80 52.80 0.0K
12:04 52.60 52.60 52.60 52.60 1.1K
12:05 52.10 52.40 52.00 52.40 1.9K
12:08 52.00 52.10 52.00 52.10 0.8K
12:16 52.00 52.00 52.00 52.00 0.1K
12:23 52.00 52.00 52.00 52.00 0.1K
12:34 52.00 52.00 52.00 52.00 1.0K
12:47 51.70 51.70 51.70 51.70 0.1K
12:48 51.60 51.60 51.60 51.60 1.0K
12:51 52.10 52.10 52.10 52.10 0.2K
13:05 51.90 51.90 51.90 51.90 1.6K
13:13 51.80 51.80 51.80 51.80 0.0K
13:19 51.50 51.50 51.50 51.50 0.0K
13:30 51.50 51.50 51.50 51.50 0.6K
13:34 51.20 51.20 51.20 51.20 0.1K
13:38 51.30 51.30 51.30 51.30 0.4K
13:39 51.30 51.30 51.30 51.30 0.2K
13:40 51.20 51.20 51.20 51.20 0.3K
13:59 51.70 51.70 51.70 51.70 2.3K
14:00 51.80 51.80 51.80 51.80 0.6K
14:02 51.90 51.90 51.90 51.90 0.1K
14:12 51.90 51.90 51.90 51.90 0.0K
14:48 52.00 52.00 52.00 52.00 0.0K
14:51 52.00 52.00 52.00 52.00 0.0K
14:59 51.60 51.60 51.50 51.50 1.1K
15:07 51.50 51.50 51.50 51.50 0.0K
15:15 51.50 51.50 51.50 51.50 0.0K
15:16 52.00 52.00 52.00 52.00 0.2K
15:17 51.50 51.90 51.50 51.90 1.8K
15:25 51.50 51.50 51.50 51.50 0.1K
15:30 51.90 51.90 51.90 51.90 0.0K
15:43 51.40 51.40 51.40 51.40 0.1K
15:49 51.40 51.40 51.40 51.40 0.2K
16:18 51.40 51.40 51.40 51.40 1.1K
16:20 51.20 51.70 51.20 51.70 0.1K
16:32 51.70 51.70 51.70 51.70 0.1K
17:13 51.40 51.40 51.40 51.40 0.1K
17:24 51.30 51.30 51.30 51.30 0.0K
17:30 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available