Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.20 50.20 50.20 50.20 0.4K
09:03 50.30 50.30 50.30 50.30 0.1K
09:14 50.90 50.90 50.90 50.90 0.0K
09:17 50.50 50.50 50.30 50.30 0.1K
09:23 50.50 50.50 50.50 50.50 0.2K
09:27 50.90 50.90 50.90 50.90 0.0K
09:33 50.50 50.50 50.50 50.50 0.3K
09:39 50.30 50.30 50.30 50.30 0.2K
09:41 50.30 50.30 50.30 50.30 0.0K
09:42 50.50 50.80 50.50 50.80 0.0K
09:43 50.80 50.80 50.80 50.80 0.1K
09:46 50.80 50.80 50.80 50.80 2.0K
09:47 50.90 50.90 50.90 50.90 0.4K
09:58 50.70 50.70 50.70 50.70 0.2K
10:05 50.90 50.90 50.90 50.90 0.2K
10:06 51.00 51.00 51.00 51.00 1.0K
10:12 51.00 51.00 51.00 51.00 0.2K
10:16 50.80 50.80 50.80 50.80 0.1K
10:18 51.10 51.10 50.70 50.70 3.3K
10:19 50.70 50.80 50.70 50.80 1.7K
10:21 51.10 51.10 51.10 51.10 0.0K
10:23 51.10 51.10 51.10 51.10 0.0K
10:24 50.50 50.50 50.50 50.50 0.0K
10:30 50.50 50.50 50.50 50.50 1.0K
10:32 50.50 50.50 50.50 50.50 0.1K
10:39 50.70 50.70 50.40 50.70 0.4K
10:41 50.40 50.40 50.40 50.40 0.2K
10:42 50.30 50.30 50.30 50.30 0.0K
10:49 50.30 50.30 50.30 50.30 0.1K
11:01 50.30 50.30 50.30 50.30 0.4K
11:14 50.30 50.30 50.30 50.30 0.3K
11:15 50.30 50.30 50.30 50.30 0.1K
11:28 50.60 50.60 50.60 50.60 0.0K
11:29 50.60 50.60 50.60 50.60 0.0K
11:32 50.60 50.60 50.60 50.60 0.0K
11:36 50.40 50.40 50.40 50.40 0.1K
11:38 50.20 50.20 50.20 50.20 1.1K
11:42 50.40 50.40 50.40 50.40 1.5K
11:46 50.20 50.20 50.20 50.20 0.2K
11:57 50.50 50.50 50.50 50.50 0.2K
12:05 50.40 50.40 50.40 50.40 0.1K
12:06 50.40 50.40 50.40 50.40 0.0K
12:11 50.40 50.40 50.20 50.20 0.6K
12:12 50.10 50.10 49.90 49.90 2.6K
12:13 50.50 50.50 49.70 49.70 3.1K
12:23 50.50 50.50 50.50 50.50 0.0K
12:29 50.20 50.20 50.20 50.20 0.6K
12:37 49.80 50.40 49.80 50.40 0.3K
12:48 49.80 49.80 49.80 49.80 0.1K
12:51 50.10 50.10 50.10 50.10 0.0K
12:55 50.40 50.40 50.40 50.40 0.0K
13:22 50.30 50.30 50.30 50.30 0.1K
13:23 50.40 50.40 50.40 50.40 0.0K
13:27 49.85 49.85 49.85 49.85 0.0K
13:32 50.00 50.00 50.00 50.00 0.0K
13:34 50.20 50.20 50.20 50.20 0.0K
14:08 50.20 50.20 50.20 50.20 1.5K
14:09 50.00 50.00 49.70 49.70 0.0K
14:10 49.95 49.95 49.95 49.95 0.0K
14:11 49.70 49.70 49.70 49.70 0.6K
14:12 49.70 49.70 49.70 49.70 0.8K
14:16 49.70 49.70 49.70 49.70 0.5K
14:22 49.95 49.95 49.95 49.95 0.0K
14:34 50.20 50.20 50.20 50.20 1.0K
14:35 50.20 50.20 50.20 50.20 0.3K
14:43 50.20 50.20 50.20 50.20 0.0K
14:54 49.90 49.90 49.90 49.90 0.6K
14:57 49.75 49.75 49.75 49.75 2.4K
15:15 49.95 49.95 49.95 49.95 0.0K
15:31 49.95 49.95 49.95 49.95 0.0K
15:33 49.95 49.95 49.95 49.95 0.0K
15:36 49.80 49.80 49.80 49.80 0.0K
15:40 49.90 49.90 49.90 49.90 1.5K
15:44 49.65 49.65 49.65 49.65 0.1K
15:45 49.70 49.70 49.70 49.70 0.1K
15:50 49.95 49.95 49.70 49.70 0.2K
16:00 49.70 49.70 49.70 49.70 0.4K
16:03 49.70 49.70 49.70 49.70 0.4K
16:04 49.70 49.70 49.70 49.70 0.0K
16:06 49.65 49.65 49.65 49.65 0.0K
16:14 49.70 49.70 49.70 49.70 0.0K
16:16 49.60 49.60 49.60 49.60 0.0K
16:18 49.70 49.70 49.70 49.70 0.0K
16:21 49.50 49.50 49.50 49.50 0.1K
16:23 49.60 49.60 49.60 49.60 0.4K
16:28 49.50 49.50 49.50 49.50 0.3K
16:29 49.65 49.65 49.65 49.65 0.0K
16:30 49.70 49.70 49.70 49.70 2.6K
16:38 49.90 49.90 49.90 49.90 0.1K
16:46 49.85 49.85 49.85 49.85 0.1K
16:48 49.85 49.85 49.85 49.85 0.0K
16:56 49.85 49.85 49.85 49.85 0.4K
17:00 49.75 49.75 49.75 49.75 0.0K
17:07 49.90 49.95 49.80 49.80 1.3K
17:13 50.30 50.30 50.30 50.30 0.4K
17:14 50.00 50.00 50.00 50.00 0.0K
17:24 49.90 50.40 49.90 50.30 0.4K
17:29 49.80 49.80 49.80 49.80 0.0K
17:30 49.80 49.80 49.80 49.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available