Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 51.40 51.40 51.40 51.40 0.0K
09:08 51.00 51.00 51.00 51.00 0.5K
09:10 51.30 51.30 51.30 51.30 0.6K
09:18 51.30 51.30 51.30 51.30 0.0K
09:23 51.30 51.30 51.30 51.30 0.3K
09:28 51.30 51.30 51.00 51.00 0.6K
09:29 51.00 51.00 51.00 51.00 0.0K
09:32 51.00 51.00 51.00 51.00 0.0K
09:41 51.10 51.10 51.10 51.10 0.2K
09:45 51.10 51.10 51.10 51.10 0.2K
09:50 51.00 51.00 51.00 51.00 0.0K
09:52 51.00 51.00 51.00 51.00 0.9K
09:54 51.00 51.00 51.00 51.00 0.5K
09:56 50.90 50.90 50.80 50.80 1.2K
09:57 50.70 50.70 50.70 50.70 0.0K
10:00 50.20 50.20 50.20 50.20 0.0K
10:06 50.30 50.30 50.30 50.30 0.0K
10:07 50.30 50.30 50.30 50.30 0.0K
10:18 50.50 50.50 50.50 50.50 0.0K
10:19 50.20 50.20 50.20 50.20 0.5K
10:20 50.00 50.00 50.00 50.00 3.5K
10:22 50.00 50.00 50.00 50.00 0.5K
10:23 50.00 50.50 49.65 49.65 7.6K
10:29 50.00 50.00 50.00 50.00 0.0K
10:31 49.80 49.80 49.80 49.80 0.1K
10:35 49.90 49.90 49.70 49.70 0.2K
10:37 49.70 49.70 49.60 49.60 0.6K
10:38 49.55 49.55 49.55 49.55 1.6K
10:44 49.45 49.45 49.45 49.45 2.7K
10:45 49.40 49.40 49.40 49.40 1.2K
10:47 49.40 49.40 49.40 49.40 0.1K
10:48 49.40 49.40 49.40 49.40 1.7K
10:49 49.60 49.60 49.60 49.60 1.0K
10:50 49.70 49.70 49.70 49.70 0.3K
10:51 49.60 49.60 49.60 49.60 0.2K
10:56 49.60 49.60 49.60 49.60 0.4K
10:57 49.60 49.70 49.60 49.70 0.6K
11:00 49.70 49.70 49.70 49.70 0.1K
11:09 49.60 49.60 49.60 49.60 0.0K
11:10 49.90 49.90 49.90 49.90 0.0K
11:16 49.90 49.90 49.90 49.90 0.0K
11:26 49.60 49.60 49.60 49.60 1.1K
11:32 49.70 49.70 49.70 49.70 0.2K
11:37 49.70 49.70 49.70 49.70 0.1K
11:38 49.70 49.70 49.70 49.70 1.4K
11:42 49.85 49.85 49.85 49.85 0.1K
11:46 49.90 49.90 49.90 49.90 0.1K
11:51 49.90 49.90 49.90 49.90 0.1K
11:55 49.90 49.90 49.90 49.90 0.1K
12:03 49.90 49.90 49.90 49.90 0.0K
12:05 49.90 49.90 49.90 49.90 0.0K
12:06 49.80 49.80 49.80 49.80 0.0K
12:24 49.70 49.70 49.60 49.60 2.2K
12:33 49.75 49.75 49.75 49.75 0.0K
12:34 49.70 49.70 49.60 49.60 1.6K
12:35 49.60 49.60 49.60 49.60 0.4K
12:39 49.60 49.60 49.60 49.60 0.6K
12:40 49.70 49.70 49.70 49.70 0.5K
12:43 49.70 49.70 49.70 49.70 0.2K
12:47 49.55 49.55 49.55 49.55 0.2K
12:49 49.55 49.55 49.55 49.55 0.4K
12:51 49.55 49.55 49.55 49.55 0.5K
12:54 49.55 49.55 49.55 49.55 0.1K
12:55 49.50 49.50 49.50 49.50 0.0K
13:06 49.55 49.55 49.55 49.55 0.1K
13:07 49.65 49.65 49.65 49.65 1.5K
13:09 49.80 49.80 49.80 49.80 1.5K
13:15 49.60 49.60 49.60 49.60 0.0K
13:24 49.80 49.90 49.80 49.90 0.1K
13:26 49.95 49.95 49.95 49.95 0.1K
13:28 49.80 49.80 49.80 49.80 0.1K
13:46 49.95 49.95 49.40 49.40 1.9K
13:48 49.90 49.90 49.90 49.90 0.0K
13:51 49.60 49.60 49.45 49.45 0.3K
13:53 49.40 49.40 49.40 49.40 0.5K
14:10 49.50 49.50 49.50 49.50 0.1K
14:18 49.50 49.50 49.50 49.50 0.4K
14:26 49.80 49.80 49.80 49.80 0.2K
14:29 49.80 49.80 49.80 49.80 0.0K
14:31 49.50 49.50 49.50 49.50 0.2K
14:32 49.50 49.65 49.50 49.65 2.8K
14:34 49.50 49.80 49.50 49.80 0.3K
14:35 49.45 49.45 49.45 49.45 0.1K
14:42 49.80 49.80 49.80 49.80 0.1K
14:44 49.45 49.45 49.45 49.45 0.1K
14:47 49.80 49.80 49.80 49.80 0.0K
14:52 49.80 49.80 49.50 49.50 0.5K
15:03 49.60 49.60 49.60 49.60 0.0K
15:20 49.60 49.60 49.60 49.60 0.1K
15:21 49.80 49.80 49.80 49.80 0.1K
15:30 49.80 49.80 49.80 49.80 0.1K
15:35 49.65 49.65 49.65 49.65 0.0K
15:36 49.80 49.80 49.80 49.80 0.0K
15:37 49.80 49.80 49.80 49.80 0.0K
15:48 49.75 49.75 49.75 49.75 0.3K
15:50 49.80 49.80 49.80 49.80 0.0K
15:51 49.80 49.80 49.80 49.80 0.0K
15:56 49.70 49.70 49.60 49.60 0.2K
15:57 49.60 49.60 49.60 49.60 0.0K
16:02 49.80 49.80 49.80 49.80 0.2K
16:04 49.80 49.80 49.80 49.80 0.0K
16:10 49.60 49.60 49.60 49.60 0.4K
16:17 49.60 49.60 49.60 49.60 0.1K
16:23 49.50 49.50 49.50 49.50 0.0K
16:24 49.50 49.50 49.50 49.50 0.0K
16:26 49.50 49.50 49.45 49.45 0.2K
16:32 49.70 49.70 49.70 49.70 0.0K
16:50 49.60 49.60 49.60 49.60 0.2K
16:59 49.70 49.70 49.70 49.70 0.2K
17:05 49.65 49.65 49.65 49.65 0.6K
17:09 49.65 49.65 49.65 49.65 0.5K
17:14 49.75 49.75 49.75 49.75 1.0K
17:17 49.70 49.70 49.70 49.70 0.1K
17:18 49.50 49.50 49.50 49.50 0.6K
17:24 49.45 49.45 49.45 49.45 0.0K
17:30 49.45 49.45 49.45 49.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available