Chenab

CHBL
🏛️ pakistan →
23.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.75 8.75 8.75 8.75 4.8K
09:30 8.75 8.75 8.70 8.70 5.0K
09:35 8.80 8.80 8.80 8.80 1.5K
09:55 8.70 8.70 8.70 8.70 4.5K
10:05 8.75 8.77 8.75 8.75 1.0K
10:10 8.75 8.78 8.75 8.78 4.7K
10:20 8.78 8.78 8.78 8.78 0.5K
10:25 8.78 8.78 8.78 8.78 0.1K
10:30 8.78 9.17 8.60 9.09 99.8K
10:35 9.08 9.08 9.00 9.00 11.1K
10:40 9.00 9.00 8.99 9.00 2.5K
10:45 9.00 9.07 9.00 9.07 30.0K
10:55 9.00 9.00 8.90 8.90 6.2K
11:00 8.99 8.99 8.99 8.99 0.0K
11:05 9.00 9.00 9.00 9.00 1.0K
11:15 8.90 8.90 8.90 8.90 1.0K
11:20 8.85 8.90 8.85 8.90 1.0K
11:25 8.90 8.90 8.90 8.90 20.4K
11:30 8.90 8.90 8.32 8.32 128.0K
11:35 8.85 8.89 8.41 8.85 0.1K
11:45 8.80 8.80 8.80 8.80 0.0K
14:30 8.84 9.05 8.84 9.00 31.9K
14:35 9.00 9.05 8.95 9.00 22.0K
14:40 9.00 9.20 9.00 9.15 140.4K
14:45 8.90 9.14 8.90 9.14 0.0K
14:50 8.90 9.14 8.90 9.14 3.0K
14:55 9.14 9.18 9.00 9.00 124.5K
15:00 9.17 9.17 9.00 9.17 1.5K
15:05 9.15 9.16 9.15 9.16 10.0K
15:10 9.17 9.17 9.15 9.15 5.1K
15:15 9.19 9.37 9.19 9.37 247.5K
15:20 9.30 9.55 9.30 9.50 411.5K
15:25 9.55 9.61 9.48 9.55 875.1K
15:30 9.50 9.50 9.00 9.10 383.3K
15:35 9.10 9.25 9.00 9.25 101.0K
15:40 9.25 9.36 9.25 9.36 12.0K
15:45 9.29 9.35 9.27 9.35 69.4K
15:50 9.27 9.35 9.26 9.26 15.5K
15:55 9.27 9.30 9.27 9.30 0.4K
16:00 9.40 9.56 9.40 9.56 188.2K
16:05 9.57 9.57 9.45 9.45 81.4K
16:10 9.45 9.45 9.33 9.40 16.5K
16:15 9.48 9.55 9.48 9.48 37.6K
16:20 9.50 9.60 9.50 9.50 125.1K
16:25 9.50 9.61 9.45 9.51 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available