23.51
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.49 | 9.60 | 9.39 | 9.60 | 59.6K |
| 09:35 | 9.39 | 9.55 | 9.39 | 9.55 | 10.2K |
| 09:40 | 9.55 | 9.55 | 9.55 | 9.55 | 1.0K |
| 09:45 | 9.40 | 9.40 | 9.40 | 9.40 | 20.0K |
| 09:50 | 9.40 | 9.40 | 9.40 | 9.40 | 0.9K |
| 09:55 | 9.52 | 9.52 | 9.40 | 9.40 | 27.0K |
| 10:00 | 9.40 | 9.40 | 9.40 | 9.40 | 5.0K |
| 10:05 | 9.40 | 9.40 | 9.30 | 9.40 | 28.5K |
| 10:10 | 9.40 | 9.40 | 9.40 | 9.40 | 5.0K |
| 10:15 | 9.25 | 9.40 | 9.00 | 9.10 | 66.0K |
| 10:20 | 9.28 | 9.29 | 9.20 | 9.20 | 22.0K |
| 10:25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.0K |
| 10:30 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |
| 10:35 | 9.26 | 9.35 | 9.26 | 9.30 | 8.0K |
| 10:40 | 9.30 | 9.30 | 9.26 | 9.26 | 9.0K |
| 10:45 | 9.25 | 9.25 | 9.25 | 9.25 | 12.0K |
| 10:50 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 10:55 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 11:00 | 9.20 | 9.20 | 9.20 | 9.20 | 26.0K |
| 11:05 | 9.20 | 9.20 | 9.20 | 9.20 | 5.0K |
| 11:10 | 9.25 | 9.25 | 9.20 | 9.20 | 45.5K |
| 11:15 | 9.15 | 9.15 | 9.15 | 9.15 | 5.7K |
| 11:20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 11:30 | 9.15 | 9.15 | 9.00 | 9.15 | 108.0K |
| 11:40 | 9.02 | 9.19 | 9.02 | 9.19 | 1.0K |
| 11:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 12:05 | 9.26 | 9.26 | 9.26 | 9.26 | 25.0K |
| 12:20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 12:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 12:35 | 9.20 | 9.20 | 9.20 | 9.20 | 4.0K |
| 12:55 | 9.20 | 9.20 | 9.20 | 9.20 | 3.0K |
| 13:10 | 9.20 | 9.20 | 9.20 | 9.20 | 23.4K |
| 13:15 | 9.20 | 9.50 | 9.20 | 9.50 | 91.4K |
| 13:20 | 9.50 | 9.50 | 9.47 | 9.47 | 50.5K |
| 13:35 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0K |
| 13:40 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 13:45 | 9.30 | 9.33 | 9.30 | 9.33 | 0.6K |
| 13:50 | 9.35 | 9.63 | 9.35 | 9.63 | 82.2K |
| 13:55 | 9.65 | 9.65 | 9.65 | 9.65 | 6.2K |
| 14:00 | 9.50 | 9.50 | 9.32 | 9.49 | 3.0K |
| 14:15 | 9.32 | 9.32 | 9.30 | 9.30 | 40.0K |
| 14:20 | 9.29 | 9.29 | 9.29 | 9.29 | 0.3K |
| 14:25 | 9.30 | 9.30 | 9.30 | 9.30 | 2.0K |
| 14:30 | 9.30 | 9.30 | 9.29 | 9.30 | 43.3K |
| 14:35 | 9.30 | 9.30 | 9.30 | 9.30 | 0.5K |
| 14:40 | 9.27 | 9.27 | 9.20 | 9.20 | 27.9K |
| 14:45 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
| 14:50 | 9.21 | 9.21 | 9.21 | 9.21 | 1.0K |
| 15:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.5K |
| 15:10 | 9.22 | 9.22 | 9.22 | 9.22 | 10.0K |
| 15:15 | 9.32 | 9.32 | 9.32 | 9.32 | 10.0K |
| 15:20 | 9.32 | 9.32 | 9.32 | 9.32 | 5.0K |
| 15:25 | 9.32 | 9.32 | 9.32 | 9.32 | 5.0K |
| 16:25 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |