23.51
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 09:35 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 09:40 | 7.63 | 7.63 | 7.62 | 7.63 | 6.1K |
| 09:45 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 10:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 10:15 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 10:25 | 7.41 | 7.50 | 7.41 | 7.50 | 30.0K |
| 10:30 | 7.42 | 7.42 | 7.42 | 7.42 | 1.5K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 10:40 | 7.55 | 7.55 | 7.41 | 7.50 | 18.0K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 2.8K |
| 11:05 | 7.60 | 7.90 | 7.60 | 7.90 | 16.3K |
| 11:20 | 7.30 | 7.70 | 7.30 | 7.70 | 43.0K |
| 11:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 35.0K |
| 11:35 | 7.30 | 7.31 | 7.30 | 7.30 | 131.0K |
| 11:40 | 7.21 | 7.68 | 7.21 | 7.68 | 15.0K |
| 11:45 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 12:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 12:10 | 7.48 | 7.48 | 7.30 | 7.30 | 0.2K |
| 12:20 | 7.48 | 7.50 | 7.48 | 7.50 | 14.0K |
| 12:25 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 12:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 12:45 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 12:50 | 7.32 | 7.50 | 7.32 | 7.50 | 16.1K |
| 13:05 | 7.50 | 7.50 | 7.50 | 7.50 | 7.4K |
| 13:40 | 7.50 | 7.68 | 7.35 | 7.68 | 5.3K |
| 13:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:05 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 3.1K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:30 | 7.40 | 7.68 | 7.40 | 7.68 | 29.0K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 15:05 | 7.50 | 7.50 | 7.41 | 7.41 | 15.0K |
| 15:10 | 7.45 | 7.45 | 7.45 | 7.45 | 4.7K |
| 15:15 | 7.40 | 7.40 | 7.35 | 7.35 | 10.0K |
| 15:20 | 7.50 | 7.60 | 7.25 | 7.60 | 72.0K |
| 16:25 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |