23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 10:05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 10:15 | 7.90 | 7.90 | 7.90 | 7.90 | 1.4K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 1.1K |
| 10:45 | 7.89 | 7.89 | 7.89 | 7.89 | 2.5K |
| 10:50 | 7.89 | 7.89 | 7.89 | 7.89 | 18.5K |
| 11:10 | 7.90 | 7.90 | 7.90 | 7.90 | 25.0K |
| 11:30 | 7.98 | 7.98 | 7.95 | 7.95 | 0.1K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 11:50 | 7.85 | 7.95 | 7.85 | 7.95 | 5.0K |
| 12:20 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 12:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 12:40 | 7.90 | 7.90 | 7.90 | 7.90 | 6.3K |
| 12:50 | 7.95 | 7.95 | 7.95 | 7.95 | 3.6K |
| 12:55 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 13:00 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 13:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 13:20 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 13:40 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 13:45 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 14:10 | 7.95 | 7.95 | 7.90 | 7.90 | 1.0K |
| 14:15 | 7.95 | 7.95 | 7.90 | 7.90 | 1.0K |
| 14:20 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 14:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 3.5K |
| 14:50 | 7.85 | 7.85 | 7.84 | 7.84 | 10.0K |
| 15:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 15:25 | 7.95 | 7.95 | 7.85 | 7.85 | 17.8K |
| 16:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |