Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.18 8.01 8.01 18.8K
09:35 8.03 8.10 8.00 8.00 12.8K
09:40 7.85 7.99 7.85 7.99 10.5K
09:45 7.99 8.00 7.85 8.00 128.0K
09:50 8.00 8.10 8.00 8.00 23.2K
09:55 8.00 8.10 8.00 8.03 58.8K
10:00 8.01 8.08 8.00 8.00 88.8K
10:05 7.96 8.08 7.96 8.08 37.7K
10:15 8.08 8.08 8.08 8.08 1.0K
10:20 8.00 8.06 8.00 8.06 3.1K
10:25 7.91 7.91 7.91 7.91 30.1K
10:30 7.95 8.05 7.95 8.05 2.4K
10:35 8.10 8.15 8.10 8.15 10.5K
10:40 8.15 8.45 8.15 8.26 98.2K
10:45 8.30 8.38 8.25 8.32 31.2K
10:50 8.29 8.30 8.20 8.20 21.4K
10:55 8.28 8.35 8.22 8.35 25.0K
11:00 8.29 8.29 8.29 8.29 0.1K
11:05 8.25 8.25 8.25 8.25 0.5K
11:15 8.20 8.20 8.20 8.20 1.1K
11:20 8.25 8.25 8.25 8.25 9.2K
11:25 8.25 8.25 8.25 8.25 44.8K
11:30 8.24 8.24 8.20 8.20 0.9K
11:35 8.20 8.20 8.20 8.20 5.0K
11:40 8.24 8.24 8.24 8.24 0.0K
11:45 8.24 8.25 8.24 8.25 3.7K
12:00 8.21 8.21 8.15 8.15 2.9K
12:05 8.15 8.15 8.13 8.13 8.5K
12:10 8.12 8.12 8.12 8.12 15.0K
12:15 8.12 8.12 8.10 8.10 42.1K
12:25 8.16 8.16 8.16 8.16 2.5K
12:35 8.12 8.12 8.10 8.10 5.2K
12:40 8.10 8.10 8.10 8.10 0.1K
13:05 8.18 8.18 8.18 8.18 0.5K
13:30 8.15 8.15 8.15 8.15 0.0K
13:45 8.10 8.14 8.10 8.14 1.1K
13:50 8.20 8.20 8.20 8.20 5.0K
14:00 8.10 8.10 8.10 8.10 0.6K
14:05 8.06 8.10 8.06 8.10 10.5K
14:10 8.06 8.10 8.06 8.10 2.5K
14:15 8.07 8.10 8.07 8.10 0.6K
14:20 8.19 8.19 8.10 8.15 7.5K
14:30 8.05 8.05 8.05 8.05 2.0K
14:40 8.14 8.18 8.11 8.11 2.6K
14:45 8.15 8.15 8.12 8.12 6.5K
14:50 8.07 8.07 8.07 8.07 2.6K
14:55 8.12 8.12 8.12 8.12 0.9K
15:00 8.06 8.06 8.06 8.06 6.5K
15:10 8.09 8.09 8.06 8.06 8.5K
15:15 8.10 8.12 8.07 8.10 24.1K
15:20 8.10 8.10 8.06 8.06 1.9K
15:25 8.06 8.10 8.06 8.07 38.2K
16:25 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available