23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.15 | 8.15 | 25.0K |
| 09:40 | 8.15 | 8.15 | 8.10 | 8.10 | 14.5K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 09:55 | 8.20 | 8.57 | 8.20 | 8.52 | 192.9K |
| 10:00 | 8.55 | 8.63 | 8.54 | 8.61 | 203.4K |
| 10:05 | 8.60 | 8.61 | 8.60 | 8.61 | 10.9K |
| 10:10 | 8.62 | 8.69 | 8.61 | 8.65 | 45.0K |
| 10:15 | 8.66 | 8.85 | 8.66 | 8.80 | 236.5K |
| 10:20 | 8.70 | 8.76 | 8.60 | 8.67 | 63.9K |
| 10:25 | 8.67 | 8.67 | 8.60 | 8.67 | 0.4K |
| 10:30 | 8.60 | 8.80 | 8.60 | 8.80 | 84.7K |
| 10:35 | 8.80 | 8.81 | 8.68 | 8.75 | 73.7K |
| 10:40 | 8.71 | 8.71 | 8.50 | 8.65 | 111.4K |
| 10:45 | 8.65 | 8.75 | 8.60 | 8.75 | 7.8K |
| 10:50 | 8.75 | 8.76 | 8.71 | 8.75 | 2.7K |
| 10:55 | 8.71 | 8.98 | 8.71 | 8.87 | 290.6K |
| 11:00 | 8.95 | 8.96 | 8.80 | 8.94 | 26.4K |
| 11:05 | 8.90 | 8.95 | 8.85 | 8.85 | 19.9K |
| 11:10 | 8.94 | 9.06 | 8.87 | 9.06 | 198.2K |
| 11:15 | 9.05 | 9.08 | 9.00 | 9.01 | 537.9K |
| 11:20 | 9.01 | 9.08 | 8.95 | 9.04 | 222.1K |
| 11:25 | 9.04 | 9.04 | 8.96 | 9.00 | 108.2K |
| 11:30 | 9.04 | 9.08 | 9.04 | 9.08 | 64.5K |
| 11:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
| 11:40 | 9.08 | 9.08 | 9.08 | 9.08 | 10.1K |
| 11:45 | 9.08 | 9.08 | 9.08 | 9.08 | 5.0K |
| 11:50 | 9.08 | 9.08 | 9.08 | 9.08 | 5.2K |
| 11:55 | 9.08 | 9.08 | 9.08 | 9.08 | 7.0K |
| 12:00 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 12:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.4K |
| 12:10 | 9.08 | 9.08 | 9.08 | 9.08 | 55.0K |
| 12:15 | 9.08 | 9.08 | 9.00 | 9.08 | 142.2K |
| 12:20 | 9.08 | 9.08 | 9.01 | 9.08 | 31.0K |
| 12:25 | 9.08 | 9.08 | 9.08 | 9.08 | 11.6K |
| 12:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
| 12:35 | 9.08 | 9.08 | 9.08 | 9.08 | 51.5K |
| 12:55 | 9.08 | 9.08 | 9.08 | 9.08 | 1.4K |
| 13:00 | 9.08 | 9.08 | 9.08 | 9.08 | 2.0K |
| 13:05 | 9.08 | 9.08 | 9.08 | 9.08 | 3.6K |
| 13:10 | 9.08 | 9.08 | 9.08 | 9.08 | 1.1K |
| 13:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 13:30 | 9.08 | 9.08 | 9.08 | 9.08 | 5.0K |
| 13:50 | 9.08 | 9.08 | 9.08 | 9.08 | 5.0K |
| 14:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 14:05 | 9.08 | 9.08 | 9.08 | 9.08 | 15.2K |
| 14:10 | 9.08 | 9.08 | 9.08 | 9.08 | 5.0K |
| 14:20 | 9.08 | 9.08 | 9.08 | 9.08 | 85.0K |
| 14:25 | 9.08 | 9.08 | 9.01 | 9.05 | 196.6K |
| 14:30 | 9.03 | 9.03 | 8.95 | 8.95 | 237.1K |
| 14:35 | 8.93 | 8.93 | 8.81 | 8.83 | 62.5K |
| 14:40 | 8.92 | 9.06 | 8.92 | 9.01 | 23.3K |
| 14:45 | 9.06 | 9.08 | 9.03 | 9.08 | 7.6K |
| 14:50 | 9.08 | 9.08 | 9.08 | 9.08 | 10.3K |
| 14:55 | 9.08 | 9.08 | 9.08 | 9.08 | 5.3K |
| 15:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 15:10 | 9.08 | 9.08 | 9.08 | 9.08 | 10.0K |
| 15:15 | 9.08 | 9.08 | 9.08 | 9.08 | 5.0K |
| 16:25 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |