Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.30 9.30 9.30 9.30 1.7K
09:30 9.30 9.50 9.30 9.50 43.2K
09:35 9.46 9.50 9.45 9.45 28.7K
09:40 9.45 9.45 9.45 9.45 2.0K
09:45 9.45 9.45 9.35 9.35 12.9K
09:55 9.35 9.35 9.35 9.35 0.0K
10:00 9.31 9.31 9.29 9.29 14.7K
10:05 9.29 9.29 9.29 9.29 0.3K
10:10 9.29 9.29 9.20 9.20 10.0K
10:25 9.37 9.37 9.37 9.37 0.1K
10:30 9.38 9.38 9.38 9.38 5.0K
10:35 9.30 9.30 9.30 9.30 3.0K
10:40 9.31 9.31 9.31 9.31 0.3K
11:00 9.30 9.30 9.30 9.30 0.0K
11:05 9.28 9.28 9.28 9.28 15.0K
11:10 9.27 9.27 9.27 9.27 0.0K
11:15 9.20 9.20 9.20 9.20 3.5K
11:20 9.20 9.20 9.20 9.20 0.5K
11:30 9.28 9.28 9.28 9.28 9.9K
11:35 9.28 9.28 9.20 9.20 15.2K
11:40 9.20 9.20 9.20 9.20 0.5K
11:50 9.28 9.28 9.28 9.28 0.2K
14:30 9.38 9.38 9.38 9.38 0.0K
14:35 9.30 9.30 9.30 9.30 0.2K
14:40 9.21 9.21 9.01 9.01 28.0K
14:45 9.10 9.10 9.10 9.10 18.0K
14:50 9.20 9.20 9.10 9.10 5.1K
14:55 9.19 9.19 9.19 9.19 5.2K
15:10 9.15 9.19 9.15 9.19 1.1K
15:15 9.20 9.20 9.10 9.10 1.3K
15:25 9.10 9.10 9.10 9.10 0.3K
15:30 9.15 9.34 9.15 9.33 25.3K
15:35 9.31 9.31 9.20 9.20 0.4K
15:45 9.20 9.20 9.20 9.20 2.0K
15:50 9.20 9.20 9.20 9.20 0.4K
15:55 9.20 9.20 9.20 9.20 4.8K
16:05 9.09 9.09 9.09 9.09 0.5K
16:10 9.07 9.12 9.06 9.12 5.6K
16:15 9.10 9.10 9.10 9.10 1.0K
16:20 9.10 9.10 9.10 9.10 22.2K
16:25 9.06 9.08 9.02 9.08 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available