23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 29.4K |
| 09:40 | 8.90 | 8.90 | 8.90 | 8.90 | 7.5K |
| 09:45 | 9.00 | 9.00 | 8.86 | 9.00 | 32.0K |
| 09:50 | 9.00 | 9.00 | 9.00 | 9.00 | 31.5K |
| 09:55 | 9.01 | 9.05 | 9.01 | 9.05 | 12.9K |
| 10:00 | 9.05 | 9.21 | 9.05 | 9.20 | 36.3K |
| 10:05 | 9.15 | 9.20 | 9.10 | 9.10 | 22.6K |
| 10:10 | 9.10 | 9.10 | 9.10 | 9.10 | 6.1K |
| 10:15 | 9.15 | 9.20 | 9.15 | 9.20 | 1.7K |
| 10:20 | 9.24 | 9.24 | 9.24 | 9.24 | 10.0K |
| 10:30 | 9.10 | 9.12 | 9.10 | 9.12 | 5.5K |
| 10:35 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 10:40 | 9.18 | 9.26 | 9.15 | 9.20 | 53.6K |
| 10:45 | 9.20 | 9.30 | 9.20 | 9.30 | 38.6K |
| 10:50 | 9.30 | 9.30 | 9.30 | 9.30 | 52.6K |
| 10:55 | 9.27 | 9.27 | 9.20 | 9.20 | 9.0K |
| 11:00 | 9.25 | 9.25 | 9.25 | 9.25 | 1.0K |
| 11:15 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 11:20 | 9.21 | 9.21 | 9.10 | 9.10 | 66.3K |
| 11:35 | 9.06 | 9.06 | 9.05 | 9.05 | 2.0K |
| 11:40 | 9.05 | 9.05 | 9.03 | 9.03 | 5.0K |
| 11:50 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 12:15 | 9.03 | 9.03 | 9.00 | 9.00 | 11.6K |
| 12:20 | 8.95 | 8.95 | 8.95 | 8.95 | 1.4K |
| 12:45 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 13:25 | 9.10 | 9.10 | 9.10 | 9.10 | 4.9K |
| 13:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 1.5K |
| 14:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 14:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 14:35 | 9.05 | 9.08 | 9.05 | 9.08 | 3.6K |
| 14:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
| 14:50 | 9.05 | 9.05 | 9.00 | 9.00 | 5.5K |
| 14:55 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 15:00 | 9.01 | 9.01 | 8.91 | 8.91 | 14.3K |
| 15:05 | 8.93 | 8.93 | 8.93 | 8.93 | 3.5K |
| 15:10 | 8.92 | 8.92 | 8.92 | 8.92 | 5.5K |
| 15:15 | 9.00 | 9.00 | 8.92 | 8.92 | 5.5K |
| 15:20 | 8.92 | 8.92 | 8.92 | 8.92 | 1.6K |
| 15:25 | 8.90 | 8.98 | 8.81 | 8.98 | 84.8K |
| 16:25 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |