Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.99 8.99 8.99 8.99 0.0K
09:25 8.95 8.95 8.95 8.95 5.0K
09:35 8.89 8.89 8.89 8.89 0.8K
09:45 8.97 8.97 8.90 8.90 5.0K
09:55 8.97 8.97 8.97 8.97 0.0K
10:00 8.97 9.13 8.97 9.13 1.0K
10:20 9.09 9.09 9.09 9.09 0.1K
10:40 9.00 9.00 9.00 9.00 6.7K
10:55 8.99 8.99 8.99 8.99 1.8K
11:10 8.89 8.89 8.89 8.89 1.0K
11:25 8.90 8.90 8.85 8.85 7.8K
11:30 8.85 8.85 8.85 8.85 22.0K
14:35 8.87 9.00 8.87 9.00 0.9K
14:40 8.90 8.90 8.90 8.90 1.0K
14:50 8.87 8.87 8.86 8.86 3.9K
14:55 8.85 8.85 8.85 8.85 2.7K
15:25 8.80 8.80 8.80 8.80 5.0K
15:30 8.80 8.80 8.80 8.80 9.2K
15:35 8.80 8.80 8.80 8.80 10.7K
15:50 8.80 8.80 8.80 8.80 0.3K
15:55 8.85 8.85 8.80 8.80 10.4K
16:00 8.78 8.78 8.78 8.78 0.0K
16:05 8.78 8.78 8.78 8.78 0.5K
16:15 8.80 8.80 8.70 8.70 4.0K
16:20 8.70 8.70 8.70 8.70 0.3K
16:25 8.67 8.71 8.67 8.71 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available