23.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 8.80 | 8.80 | 8.60 | 8.60 | 35.0K |
| 09:50 | 8.62 | 8.62 | 8.52 | 8.53 | 38.9K |
| 09:55 | 8.53 | 8.53 | 8.51 | 8.53 | 6.5K |
| 10:00 | 8.52 | 8.74 | 8.52 | 8.74 | 2.0K |
| 10:05 | 8.53 | 8.53 | 8.51 | 8.51 | 27.0K |
| 10:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 10:20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:30 | 8.50 | 8.50 | 8.50 | 8.50 | 14.0K |
| 10:50 | 8.50 | 8.50 | 8.50 | 8.50 | 15.9K |
| 10:55 | 8.50 | 8.52 | 8.50 | 8.52 | 38.1K |
| 11:10 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 11:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 12:05 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 12:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 12:40 | 8.50 | 8.51 | 8.50 | 8.50 | 20.1K |
| 12:45 | 8.48 | 8.50 | 8.48 | 8.50 | 5.5K |
| 12:50 | 8.48 | 8.48 | 8.48 | 8.48 | 0.4K |
| 13:00 | 8.46 | 8.46 | 8.46 | 8.46 | 1.0K |
| 13:05 | 8.46 | 8.46 | 8.45 | 8.45 | 16.2K |
| 13:15 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 13:20 | 8.40 | 8.49 | 8.40 | 8.49 | 5.2K |
| 13:25 | 8.50 | 8.65 | 8.50 | 8.50 | 22.0K |
| 13:35 | 8.47 | 8.47 | 8.40 | 8.40 | 30.0K |
| 13:40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.4K |
| 13:45 | 8.40 | 8.40 | 8.40 | 8.40 | 5.0K |
| 13:55 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 14:00 | 8.40 | 8.40 | 8.40 | 8.40 | 1.9K |
| 14:05 | 8.39 | 8.40 | 8.36 | 8.40 | 15.1K |
| 14:10 | 8.40 | 8.48 | 8.39 | 8.48 | 57.1K |
| 14:15 | 8.39 | 8.39 | 8.38 | 8.38 | 35.5K |
| 14:20 | 8.38 | 8.38 | 8.36 | 8.36 | 16.0K |
| 14:30 | 8.35 | 8.35 | 8.35 | 8.35 | 26.5K |
| 14:45 | 8.35 | 8.35 | 8.35 | 8.35 | 5.0K |
| 14:50 | 8.35 | 8.45 | 8.35 | 8.45 | 27.5K |
| 14:55 | 8.45 | 8.45 | 8.45 | 8.45 | 30.0K |
| 15:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 15:10 | 8.45 | 8.48 | 8.45 | 8.48 | 28.8K |
| 15:15 | 8.49 | 8.58 | 8.49 | 8.58 | 0.5K |
| 15:25 | 8.45 | 8.45 | 8.40 | 8.40 | 7.8K |
| 16:25 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |