Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.36 8.36 8.36 8.36 0.5K
09:50 8.13 8.20 8.13 8.15 159.0K
09:55 8.10 8.15 7.90 8.10 193.7K
10:00 8.10 8.20 8.10 8.10 27.0K
10:05 8.10 8.20 8.10 8.15 1.6K
10:10 8.15 8.20 8.15 8.20 1.9K
10:15 8.18 8.20 8.14 8.14 1.5K
10:20 8.15 8.25 8.15 8.25 11.9K
10:25 8.20 8.22 8.20 8.20 11.7K
10:30 8.25 8.25 8.23 8.23 0.5K
10:35 8.20 8.20 8.20 8.20 2.1K
10:40 8.20 8.20 8.20 8.20 1.9K
10:45 8.35 8.35 8.35 8.35 50.5K
10:50 8.30 8.30 8.30 8.30 1.0K
10:55 8.30 8.35 8.30 8.35 1.5K
11:05 8.50 8.59 8.50 8.59 71.0K
11:10 8.60 8.75 8.60 8.65 95.3K
11:15 8.55 8.70 8.55 8.70 14.2K
11:20 8.70 8.70 8.70 8.70 15.3K
11:25 8.53 8.53 8.50 8.50 10.0K
11:35 8.50 8.50 8.50 8.50 20.0K
11:45 8.55 8.55 8.55 8.55 4.7K
12:00 8.55 8.55 8.52 8.52 0.5K
12:05 8.50 8.50 8.50 8.50 9.8K
12:15 8.60 8.70 8.60 8.70 4.7K
12:20 8.70 8.94 8.70 8.92 83.5K
12:25 8.81 8.90 8.81 8.90 34.0K
12:30 8.80 8.80 8.80 8.80 1.0K
12:35 8.80 8.80 8.76 8.76 2.0K
12:40 8.76 8.76 8.70 8.76 11.1K
12:45 8.76 8.76 8.76 8.76 0.9K
12:50 8.75 8.76 8.75 8.76 8.4K
13:05 8.75 8.75 8.75 8.75 1.7K
13:10 8.75 8.75 8.75 8.75 3.4K
13:25 8.66 8.66 8.66 8.66 0.0K
13:30 8.66 8.66 8.66 8.66 1.5K
13:40 8.66 8.66 8.66 8.66 1.0K
13:50 8.66 8.66 8.66 8.66 4.5K
14:05 8.65 8.65 8.65 8.65 2.0K
14:40 8.57 8.57 8.56 8.56 1.5K
15:10 8.65 8.65 8.65 8.65 0.5K
15:15 8.65 8.65 8.65 8.65 1.5K
15:20 8.65 8.65 8.65 8.65 1.0K
15:25 8.65 8.65 8.60 8.60 6.5K
16:25 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available