Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.75 8.75 8.75 8.75 1.0K
09:50 8.70 8.70 8.70 8.70 20.1K
09:55 8.70 8.70 8.70 8.70 0.4K
10:35 8.69 8.70 8.69 8.70 0.1K
10:45 8.69 8.69 8.69 8.69 0.0K
11:10 8.50 8.50 8.50 8.50 0.1K
11:20 8.50 8.50 8.50 8.50 0.0K
11:30 8.58 8.58 8.58 8.58 0.1K
12:20 8.52 8.52 8.52 8.52 0.5K
12:25 8.50 8.50 8.50 8.50 1.8K
12:30 8.37 8.37 8.37 8.37 0.5K
13:15 8.50 8.50 8.50 8.50 2.7K
13:45 8.50 8.50 8.50 8.50 0.0K
14:50 8.50 8.50 8.50 8.50 0.1K
15:05 8.43 8.60 8.43 8.60 5.0K
15:10 8.43 8.50 8.40 8.50 8.1K
15:15 8.40 8.40 8.40 8.40 12.1K
15:20 8.40 8.40 8.40 8.40 6.1K
15:25 8.40 8.50 8.40 8.50 13.0K
16:25 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available