Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.11 8.11 8.11 7.8K
09:35 8.30 8.30 8.30 8.30 5.3K
09:50 8.30 8.30 8.30 8.30 1.7K
09:55 8.28 8.30 8.28 8.30 1.3K
10:00 8.30 8.30 8.30 8.30 0.6K
10:05 8.30 8.30 8.30 8.30 3.5K
10:20 8.30 8.35 8.30 8.35 2.0K
10:25 8.26 8.26 8.26 8.26 0.0K
11:00 8.35 8.36 8.35 8.35 5.5K
11:10 8.32 8.32 8.32 8.32 0.5K
11:15 8.35 8.35 8.35 8.35 2.1K
11:20 8.35 8.35 8.35 8.35 7.9K
11:35 8.35 8.37 8.35 8.37 0.1K
11:45 8.36 8.36 8.36 8.36 10.0K
11:50 8.35 8.35 8.35 8.35 2.5K
14:35 8.31 8.31 8.31 8.31 116.0K
15:00 8.29 8.29 8.28 8.28 2.1K
15:05 8.29 8.29 8.21 8.21 12.4K
15:10 8.27 8.27 8.27 8.27 1.0K
15:25 8.30 8.30 8.30 8.30 0.5K
16:25 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available